Documentation for this module may be created at Module:Exchange/Silver bar/Data/doc
return {
'1427414400:717',
'1427500800:683',
'1427587200:648',
'1427673600:615',
'1427760000:584',
'1427846400:554',
'1427932800:526',
'1428019200:499',
'1428105600:474',
'1428192000:450',
'1428278400:427',
'1428364800:405',
'1428451200:384',
'1428537600:364',
'1428624000:345',
'1428710400:327',
'1428796800:310',
'1428883200:294',
'1428969600:279',
'1429056000:265',
'1429142400:251',
'1429228800:238',
'1429315200:226',
'1429401600:214',
'1429488000:203',
'1429574400:194',
'1429660800:184',
'1429747200:175',
'1429833600:166',
'1429920000:157',
'1430006400:149',
'1430092800:141',
'1430179200:133',
'1430265600:129',
'1430352000:129',
'1430438400:129',
'1430524800:131',
'1430611200:125',
'1430697600:125',
'1430784000:119',
'1430870400:113',
'1430956800:115',
'1431043200:113',
'1431129600:118',
'1431216000:123',
'1431302400:128',
'1431388800:128',
'1431475200:135',
'1431561600:135',
'1431648000:137',
'1431734400:137',
'1431820800:137',
'1431907200:137',
'1431993600:136',
'1432080000:132',
'1432166400:132',
'1432252800:126',
'1432339200:130',
'1432425600:133',
'1432512000:138',
'1432598400:135',
'1432684800:140',
'1432771200:136',
'1432857600:138',
'1432944000:135',
'1433030400:135',
'1433116800:135',
'1433203200:130',
'1433289600:130',
'1433376000:124',
'1433462400:126',
'1433548800:130',
'1433635200:134',
'1433721600:134',
'1433808000:130',
'1433894400:127',
'1433980800:129',
'1434067200:129',
'1434153600:130',
'1434240000:126',
'1434326400:127',
'1434412800:131',
'1434499200:132',
'1434585600:136',
'1434672000:140',
'1434758400:143',
'1434844800:150',
'1434931200:147',
'1435017600:151',
'1435104000:147',
'1435190400:145',
'1435276800:145',
'1435363200:141',
'1435449600:141',
'1435536000:140',
'1435622400:138',
'1435708800:135',
'1435795200:137',
'1435881600:137',
'1435968000:133',
'1436054400:134',
'1436140800:139',
'1436227200:144',
'1436313600:149',
'1436400000:157',
'1436486400:157',
'1436572800:161',
'1436659200:154',
'1436745600:149',
'1436832000:143',
'1436918400:141',
'1437004800:142',
'1437091200:145',
'1437177600:145',
'1437264000:145',
'1437350400:145',
'1437436800:140',
'1437523200:135',
'1437609600:131',
'1437696000:131',
'1437782400:129',
'1437868800:136',
'1437955200:135',
'1438041600:130',
'1438128000:126',
'1438214400:129',
'1438300800:134',
'1438387200:134',
'1438473600:139',
'1438560000:146',
'1438646400:154',
'1438732800:160',
'1438819200:159',
'1438905600:166',
'1438992000:175',
'1439078400:178',
'1439164800:181',
'1439251200:175',
'1439337600:173',
'1439424000:173',
'1439510400:170',
'1439596800:170',
'1439683200:170',
'1439769600:171',
'1439856000:172',
'1439942400:172',
'1440028800:174',
'1440115200:174',
'1440201600:174',
'1440288000:180',
'1440374400:180',
'1440460800:183',
'1440547200:183',
'1440633600:187',
'1440720000:190',
'1440806400:190',
'1440892800:198',
'1440979200:198',
'1441065600:193',
'1441152000:193',
'1441238400:186',
'1441324800:186',
'1441411200:184',
'1441497600:184',
'1441584000:174',
'1441670400:174',
'1441756800:168',
'1441843200:168',
'1441929600:165',
'1442016000:165',
'1442102400:162',
'1442188800:162',
'1442275200:166',
'1442361600:166',
'1442448000:166',
'1442534400:170',
'1442620800:170',
'1442707200:179',
'1442793600:179',
'1442880000:186',
'1442966400:186',
'1443052800:192',
'1443139200:192',
'1443225600:201',
'1443398400:205',
'1443484800:205',
'1443571200:207',
'1443657600:213',
'1444089600:213',
'1444176000:222',
'1444262400:222',
'1444348800:216',
'1444435200:206',
'1444521600:206',
'1444608000:197',
'1444694400:197',
'1444780800:191',
'1444867200:191',
'1444953600:181',
'1445040000:181',
'1445126400:173',
'1445212800:173',
'1445299200:165',
'1445385600:165',
'1445558400:167',
'1445644800:168',
'1445731200:168',
'1445817600:167',
'1445904000:167',
'1445990400:161',
'1446163200:158',
'1446249600:158',
'1446336000:158',
'1446422400:158',
'1446508800:153',
'1446595200:153',
'1446681600:155',
'1446768000:155',
'1446854400:160',
'1446940800:157',
'1447027200:157',
'1447113600:152',
'1447200000:152',
'1447286400:156',
'1447372800:156',
'1447459200:161',
'1447545600:161',
'1447632000:159',
'1447718400:159',
'1447804800:161',
'1447891200:161',
'1447977600:165',
'1448064000:165',
'1448150400:173',
'1448236800:174',
'1448323200:174',
'1448409600:171',
'1448496000:178',
'1448582400:178',
'1448668800:174',
'1448755200:174',
'1448841600:166',
'1448928000:163',
'1449014400:163',
'1449100800:169',
'1449187200:169',
'1449273600:173',
'1449360000:173',
'1449446400:177',
'1449532800:177',
'1449619200:181',
'1449705600:182',
'1449792000:182',
'1449878400:180',
'1449964800:180',
'1450051200:183',
'1450137600:183',
'1450224000:188',
'1450310400:195',
'1450396800:195',
'1450483200:202',
'1450569600:202',
'1450656000:192',
'1450742400:192',
'1450828800:184',
'1450915200:174',
'1451001600:174',
'1451088000:165',
'1451174400:165',
'1451260800:156',
'1451347200:156',
'1451433600:153',
'1451520000:159',
'1451606400:162',
'1451692800:162',
'1451779200:163',
'1451865600:160',
'1451952000:155',
'1452038400:149',
'1452124800:145',
'1452211200:145',
'1452297600:145',
'1452384000:145',
'1452470400:152',
'1452556800:152',
'1452643200:159',
'1452729600:159',
'1452816000:155',
'1452902400:155',
'1452988800:163',
'1453075200:171',
'1453161600:177',
'1453248000:177',
'1453334400:174',
'1453420800:174',
'1453507200:179',
'1453593600:179',
'1453680000:177',
'1453766400:171',
'1453852800:171',
'1453939200:168',
'1454025600:168',
'1454112000:169',
'1454198400:169',
'1454284800:161',
'1454371200:162',
'1454457600:162',
'1454544000:162',
'1454630400:162',
'1454716800:162',
'1454803200:161',
'1454889600:161',
'1454976000:159',
'1455062400:159',
'1455148800:160',
'1455235200:160',
'1455321600:155',
'1455408000:153',
'1455494400:153',
'1455580800:147',
'1455667200:147',
'1455753600:141',
'1455840000:141',
'1455926400:138',
'1456012800:137',
'1456099200:142',
'1456185600:142',
'1456272000:146',
'1456358400:146',
'1456444800:149',
'1456531200:149',
'1456617600:153',
'1456704000:153',
'1456790400:152',
'1456876800:144',
'1456963200:144',
'1457049600:139',
'1457136000:139',
'1457222400:134',
'1457308800:134',
'1457395200:134',
'1457481600:140',
'1457568000:146',
'1457654400:141',
'1457740800:141',
'1457827200:136',
'1457913600:136',
'1458000000:133',
'1458086400:135',
'1458172800:133',
'1458259200:133',
'1458345600:139',
'1458432000:139',
'1458518400:140',
'1458604800:140',
'1458691200:144',
'1458777600:147',
'1458864000:147',
'1458950400:153',
'1459036800:151',
'1459123200:151',
'1459209600:153',
'1459296000:150',
'1459382400:150',
'1459468800:146',
'1459555200:146',
'1459641600:141',
'1459728000:133',
'1459814400:127',
'1459900800:127',
'1459987200:128',
'1460073600:128',
'1460160000:132',
'1460246400:138',
'1460332800:139',
'1460419200:139',
'1460505600:135',
'1460592000:135',
'1460678400:137',
'1460764800:142',
'1460851200:147',
'1460937600:150',
'1461024000:153',
'1461110400:153',
'1461196800:152',
'1461283200:152',
'1461369600:156',
'1461456000:151',
'1461542400:154',
'1461628800:158',
'1461715200:158',
'1461801600:158',
'1461888000:158',
'1461974400:157',
'1462060800:158',
'1462147200:158',
'1462233600:152',
'1462320000:153',
'1462406400:153',
'1462492800:158',
'1462579200:158',
'1462665600:164',
'1462752000:164',
'1462838400:164',
'1462924800:167',
'1463011200:167',
'1463097600:166',
'1463184000:158',
'1463270400:151',
'1463356800:145',
'1463443200:145',
'1463529600:140',
'1463616000:136',
'1463702400:136',
'1463961600:146',
'1463961600:146',
'1464048000:152',
'1464134400:156',
'1464220800:156',
'1464307200:154',
'1464393600:150',
'1464480000:150',
'1464566400:153',
'1464652800:153',
'1464739200:148',
'1464825600:146',
'1464912000:152',
'1464998400:152',
'1465084800:148',
'1465171200:148',
'1465257600:153',
'1465344000:153',
'1465430400:159',
'1465516800:155',
'1465603200:156',
'1465689600:156',
'1465776000:158',
'1465862400:158',
'1465948800:153',
'1466035200:153',
'1466121600:149',
'1466208000:150',
'1466294400:150',
'1466380800:152',
'1466467200:157',
'1466553600:157',
'1466640000:157',
'1466726400:154',
'1466812800:154',
'1466899200:149',
'1466985600:149',
'1467072000:146',
'1467158400:140',
'1467244800:138',
'1467331200:136',
'1467417600:139',
'1467504000:139',
'1467590400:143',
'1467676800:144',
'1467763200:144',
'1467849600:147',
'1467936000:149',
'1468022400:149',
'1468108800:152',
'1468195200:152',
'1468281600:151',
'1468368000:150',
'1468454400:151',
'1468540800:153',
'1468627200:156',
'1468713600:156',
'1468800000:161',
'1468886400:155',
'1469404800:140',
'1469404800:140',
'1469491200:136',
'1469577600:136',
'1469664000:135',
'1469750400:135',
'1469836800:134',
'1469923200:136',
'1470009600:136',
'1470096000:138',
'1470182400:138',
'1470268800:132',
'1470355200:132',
'1470441600:130',
'1470528000:135',
'1470614400:133',
'1470700800:133',
'1470787200:135',
'1470873600:141',
'1470960000:141',
'1471046400:149',
'1471132800:149',
'1471219200:156',
'1471305600:162',
'1471392000:168',
'1471478400:168',
'1471564800:167',
'1471651200:162',
'1471737600:165',
'1471824000:165',
'1471910400:164',
'1471996800:158',
'1472083200:158',
'1472169600:152',
'1472256000:152',
'1472428800:145',
'1472688000:139',
'1472774400:135',
'1472860800:135',
'1472947200:138',
'1473033600:138',
'1473120000:133',
'1473206400:133',
'1473292800:136',
'1473379200:136',
'1473465600:135',
'1473552000:135',
'1473638400:135',
'1473724800:136',
'1473811200:136',
'1473897600:136',
'1473984000:143',
'1474070400:143',
'1474156800:139',
'1474243200:139',
'1474329600:133',
'1474416000:133',
'1474502400:134',
'1474588800:138',
'1474675200:138',
'1474761600:137',
'1474848000:138',
'1474934400:138',
'1475020800:141',
'1475107200:141',
'1475193600:139',
'1475280000:139',
'1475366400:141',
'1475452800:141',
'1475539200:134',
'1475625600:134',
'1475712000:132',
'1475798400:132',
'1475884800:134',
'1475971200:131',
'1476057600:131',
'1476230400:119',
'1476316800:119',
'1476403200:116',
'1476489600:113',
'1476576000:111',
'1476662400:111',
'1476748800:115',
'1476835200:115',
'1476921600:117',
'1477008000:117',
'1477094400:123',
'1477180800:123',
'1477267200:130',
'1477353600:137',
'1477440000:137',
'1477526400:144',
'1477612800:144',
'1477699200:151',
'1477785600:159',
'1477872000:159',
'1477958400:167',
'1478044800:167',
'1478131200:176',
'1478217600:176',
'1478304000:182',
'1478390400:182',
'1478476800:178',
'1478563200:178',
'1478649600:170',
'1478736000:179',
'1478822400:188',
'1478908800:197',
'1478995200:207',
'1479081600:207',
'1479168000:218'
}