Documentation for this module may be created at Module:Exchange/Spice/Data/doc
return {
'1427414400:7939',
'1427500800:7939',
'1427587200:7542',
'1427673600:7164',
'1427760000:6805',
'1427846400:6464',
'1427932800:6464',
'1428019200:6140',
'1428105600:5833',
'1428192000:5541',
'1428278400:5541',
'1428364800:5263',
'1428451200:4999',
'1428537600:4999',
'1428624000:4749',
'1428710400:4511',
'1428796800:4285',
'1428883200:4070',
'1428969600:3866',
'1429056000:3866',
'1429142400:3672',
'1429228800:3672',
'1429315200:3488',
'1429401600:3313',
'1429488000:3149',
'1429574400:3149',
'1429660800:2991',
'1429747200:2991',
'1429833600:2842',
'1429920000:2842',
'1430006400:2699',
'1430092800:2699',
'1430179200:2564',
'1430265600:2435',
'1430352000:2435',
'1430438400:2313',
'1430524800:2197',
'1430611200:2087',
'1430697600:2087',
'1430784000:1982',
'1430870400:1982',
'1430956800:1882',
'1431043200:1787',
'1431129600:1787',
'1431216000:1697',
'1431302400:1612',
'1431388800:1612',
'1431475200:1531',
'1431561600:1531',
'1431648000:1454',
'1431734400:1454',
'1431820800:1466',
'1431907200:1432',
'1431993600:1360',
'1432080000:1360',
'1432166400:1292',
'1432252800:1292',
'1432339200:1227',
'1432425600:1227',
'1432512000:1195',
'1432598400:1164',
'1432684800:1164',
'1432771200:1121',
'1432857600:1064',
'1432944000:1010',
'1433030400:985',
'1433116800:989',
'1433203200:966',
'1433289600:966',
'1433376000:957',
'1433462400:923',
'1433548800:876',
'1433635200:833',
'1433721600:808',
'1433808000:802',
'1433894400:806',
'1433980800:780',
'1434067200:746',
'1434153600:750',
'1434240000:731',
'1434326400:720',
'1434412800:734',
'1434499200:755',
'1434585600:775',
'1434672000:783',
'1434758400:788',
'1434844800:782',
'1434931200:771',
'1435017600:753',
'1435104000:766',
'1435190400:779',
'1435276800:779',
'1435363200:794',
'1435449600:794',
'1435536000:754',
'1435622400:716',
'1435708800:694',
'1435795200:695',
'1435881600:695',
'1435968000:696',
'1436054400:706',
'1436140800:693',
'1436227200:700',
'1436313600:685',
'1436400000:706',
'1436486400:706',
'1436572800:697',
'1436659200:691',
'1436745600:692',
'1436832000:701',
'1436918400:712',
'1437004800:722',
'1437091200:726',
'1437177600:712',
'1437264000:708',
'1437350400:697',
'1437436800:685',
'1437523200:698',
'1437609600:701',
'1437696000:701',
'1437782400:690',
'1437868800:679',
'1437955200:675',
'1438041600:661',
'1438128000:654',
'1438214400:671',
'1438300800:677',
'1438387200:668',
'1438473600:637',
'1438560000:605',
'1438646400:575',
'1438732800:550',
'1438819200:523',
'1438905600:497',
'1438992000:473',
'1439078400:469',
'1439164800:471',
'1439251200:488',
'1439337600:513',
'1439424000:513',
'1439510400:533',
'1439596800:552',
'1439683200:532',
'1439769600:532',
'1439856000:555',
'1439942400:573',
'1440028800:565',
'1440115200:581',
'1440201600:588',
'1440288000:615',
'1440374400:615',
'1440460800:599',
'1440547200:599',
'1440633600:589',
'1440720000:582',
'1440806400:592',
'1440892800:587',
'1440979200:587',
'1441065600:565',
'1441152000:586',
'1441238400:586',
'1441324800:613',
'1441411200:632',
'1441497600:632',
'1441584000:632',
'1441670400:603',
'1441756800:583',
'1441843200:602',
'1441929600:618',
'1442016000:649',
'1442102400:624',
'1442188800:642',
'1442275200:642',
'1442361600:651',
'1442448000:651',
'1442534400:671',
'1442620800:671',
'1442707200:637',
'1442793600:606',
'1442880000:588',
'1442966400:569',
'1443052800:560',
'1443139200:560',
'1443225600:573',
'1443398400:609',
'1443484800:629',
'1443571200:652',
'1443657600:674',
'1444089600:687',
'1444176000:681',
'1444262400:681',
'1444348800:663',
'1444435200:653',
'1444521600:653',
'1444608000:637',
'1444694400:645',
'1444780800:645',
'1444867200:673',
'1444953600:673',
'1445040000:653',
'1445126400:653',
'1445212800:621',
'1445299200:624',
'1445385600:610',
'1445558400:599',
'1445644800:590',
'1445731200:607',
'1445817600:595',
'1445904000:603',
'1445990400:603',
'1446163200:632',
'1446249600:654',
'1446336000:640',
'1446422400:640',
'1446508800:628',
'1446595200:616',
'1446681600:616',
'1446768000:600',
'1446854400:600',
'1446940800:581',
'1447027200:581',
'1447113600:553',
'1447200000:553',
'1447286400:525',
'1447372800:500',
'1447459200:500',
'1447545600:507',
'1447632000:533',
'1447718400:533',
'1447804800:555',
'1447891200:555',
'1447977600:542',
'1448064000:565',
'1448150400:565',
'1448236800:565',
'1448323200:565',
'1448409600:561',
'1448496000:578',
'1448582400:578',
'1448668800:592',
'1448755200:610',
'1448841600:618',
'1448928000:632',
'1449014400:632',
'1449100800:663',
'1449187200:645',
'1449273600:645',
'1449360000:659',
'1449446400:627',
'1449532800:648',
'1449619200:628',
'1449705600:636',
'1449792000:647',
'1449878400:643',
'1449964800:617',
'1450051200:600',
'1450137600:600',
'1450224000:595',
'1450310400:596',
'1450396800:596',
'1450483200:620',
'1450569600:628',
'1450656000:633',
'1450742400:659',
'1450828800:644',
'1450915200:635',
'1451001600:604',
'1451088000:575',
'1451174400:555',
'1451260800:546',
'1451347200:562',
'1451433600:581',
'1451520000:574',
'1451606400:578',
'1451692800:587',
'1451779200:571',
'1451865600:586',
'1451952000:595',
'1452038400:601',
'1452124800:588',
'1452211200:608',
'1452297600:588',
'1452384000:580',
'1452470400:566',
'1452556800:567',
'1452643200:558',
'1452729600:566',
'1452816000:570',
'1452902400:549',
'1452988800:532',
'1453075200:539',
'1453161600:548',
'1453248000:539',
'1453334400:532',
'1453420800:521',
'1453507200:513',
'1453593600:514',
'1453680000:518',
'1453766400:516',
'1453852800:521',
'1453939200:510',
'1454025600:510',
'1454112000:508',
'1454198400:508',
'1454284800:492',
'1454371200:483',
'1454457600:474',
'1454544000:475',
'1454630400:478',
'1454716800:475',
'1454803200:470',
'1454889600:470',
'1454976000:490',
'1455062400:490',
'1455148800:504',
'1455235200:507',
'1455321600:497',
'1455408000:493',
'1455494400:493',
'1455580800:510',
'1455667200:536',
'1455753600:545',
'1455840000:545',
'1455926400:520',
'1456012800:520',
'1456099200:524',
'1456185600:524',
'1456272000:507',
'1456358400:487',
'1456444800:488',
'1456531200:488',
'1456617600:476',
'1456704000:462',
'1456790400:454',
'1456876800:454',
'1456963200:459',
'1457049600:456',
'1457136000:479',
'1457222400:489',
'1457308800:469',
'1457395200:491',
'1457481600:485',
'1457568000:493',
'1457654400:472',
'1457740800:448',
'1457827200:436',
'1457913600:423',
'1458000000:415',
'1458086400:408',
'1458172800:419',
'1458259200:418',
'1458345600:428',
'1458432000:426',
'1458518400:415',
'1458604800:423',
'1458691200:420',
'1458777600:408',
'1458864000:410',
'1458950400:410',
'1459036800:393',
'1459123200:406',
'1459209600:388',
'1459296000:394',
'1459382400:394',
'1459468800:400',
'1459555200:391',
'1459641600:405',
'1459728000:411',
'1459814400:425',
'1459900800:432',
'1459987200:454',
'1460073600:477',
'1460160000:480',
'1460246400:488',
'1460332800:497',
'1460419200:497',
'1460505600:501',
'1460592000:498',
'1460678400:498',
'1460764800:496',
'1460851200:484',
'1460937600:485',
'1461024000:485',
'1461110400:500',
'1461196800:514',
'1461283200:493',
'1461369600:493',
'1461456000:491',
'1461542400:475',
'1461628800:478',
'1461715200:480',
'1461801600:487',
'1461888000:496',
'1461974400:497',
'1462060800:498',
'1462147200:493',
'1462233600:494',
'1462320000:494',
'1462406400:493',
'1462492800:493',
'1462579200:493',
'1462665600:492',
'1462752000:498',
'1462838400:491',
'1462924800:501',
'1463011200:495',
'1463097600:503',
'1463184000:519',
'1463270400:509',
'1463356800:525',
'1463443200:528',
'1463529600:501',
'1463616000:475',
'1463702400:451',
'1463961600:399',
'1463961600:399',
'1464048000:418',
'1464134400:437',
'1464220800:459',
'1464307200:481',
'1464393600:495',
'1464480000:497',
'1464566400:478',
'1464652800:483',
'1464739200:498',
'1464825600:509',
'1464912000:483',
'1464998400:471',
'1465084800:463',
'1465171200:439',
'1465257600:417',
'1465344000:396',
'1465430400:385',
'1465516800:392',
'1465603200:401',
'1465689600:415',
'1465776000:407',
'1465862400:394',
'1465948800:394',
'1466035200:374',
'1466121600:355',
'1466208000:349',
'1466294400:333',
'1466380800:334',
'1466467200:351',
'1466553600:369',
'1466640000:377',
'1466726400:384',
'1466812800:396',
'1466899200:416',
'1466985600:432',
'1467072000:444',
'1467158400:439',
'1467244800:440',
'1467331200:432',
'1467417600:451',
'1467504000:474',
'1467590400:498',
'1467676800:509',
'1467763200:516',
'1467849600:507',
'1467936000:503',
'1468022400:492',
'1468108800:467',
'1468195200:458',
'1468281600:457',
'1468368000:436',
'1468454400:417',
'1468540800:401',
'1468627200:380',
'1468713600:380',
'1468800000:384',
'1468886400:378',
'1469404800:344',
'1469404800:344',
'1469491200:326',
'1469577600:313',
'1469664000:311',
'1469750400:301',
'1469836800:286',
'1469923200:273',
'1470009600:268',
'1470096000:265',
'1470182400:255',
'1470268800:242',
'1470355200:229',
'1470441600:221',
'1470528000:215',
'1470614400:205',
'1470700800:199',
'1470787200:205',
'1470873600:198',
'1470960000:188',
'1471046400:178',
'1471132800:169',
'1471219200:160',
'1471305600:153',
'1471392000:151',
'1471478400:155',
'1471564800:163',
'1471651200:167',
'1471737600:168',
'1471824000:171',
'1471910400:174',
'1471996800:174',
'1472083200:183',
'1472169600:193',
'1472256000:193',
'1472428800:210',
'1472688000:240',
'1472774400:243',
'1472860800:243',
'1472947200:255',
'1473033600:267',
'1473120000:278',
'1473206400:291',
'1473292800:300',
'1473379200:300',
'1473465600:307',
'1473552000:318',
'1473638400:318',
'1473724800:319',
'1473811200:331',
'1473897600:331',
'1473984000:334',
'1474070400:334',
'1474156800:341',
'1474243200:359',
'1474329600:376',
'1474416000:376',
'1474502400:382',
'1474588800:384',
'1474675200:384',
'1474761600:384',
'1474848000:380',
'1474934400:380',
'1475020800:379',
'1475107200:366',
'1475193600:366',
'1475280000:363',
'1475366400:357',
'1475452800:357',
'1475539200:346',
'1475625600:357',
'1475712000:358',
'1475798400:364',
'1475884800:364',
'1475971200:350',
'1476057600:339',
'1476230400:305',
'1476316800:289',
'1476403200:285',
'1476489600:279',
'1476576000:272',
'1476662400:283',
'1476748800:277',
'1476835200:264',
'1476921600:269',
'1477008000:271',
'1477094400:280',
'1477180800:280',
'1477267200:286',
'1477353600:281',
'1477440000:281',
'1477526400:276',
'1477612800:276',
'1477699200:268',
'1477785600:258',
'1477872000:247',
'1477958400:237',
'1478044800:237',
'1478131200:230',
'1478217600:229',
'1478304000:221',
'1478390400:221',
'1478476800:212',
'1478563200:201',
'1478649600:191',
'1478736000:185',
'1478822400:189',
'1478908800:179',
'1478995200:170',
'1479081600:161',
'1479168000:152',
'1481241600:163',
'1481241600:163',
'1481328000:171',
'1481414400:168',
'1481500800:175',
'1481587200:184',
'1481673600:194',
'1481760000:202',
'1481846400:202',
'1481932800:207',
'1482019200:218',
'1482105600:224',
'1482192000:217',
'1482278400:215',
'1482364800:216',
'1482451200:213',
'1482537600:210',
'1482624000:207',
'1482710400:201',
'1482796800:203',
'1482883200:198',
'1482969600:203',
'1483056000:202',
'1483142400:195',
'1483228800:193',
'1483315200:190',
'1483401600:194',
'1483488000:191',
'1483574400:188',
'1483660800:185',
'1483747200:188',
'1483833600:196',
'1483920000:189',
'1484006400:190',
'1484092800:190',
'1484179200:198',
'1484265600:196',
'1484352000:206',
'1484438400:212',
'1484524800:218',
'1484611200:215',
'1484697600:206',
'1484784000:211',
'1484870400:222',
'1484956800:225',
'1485043200:229',
'1485129600:232',
'1485561600:225',
'1485648000:220',
'1485734400:214',
'1485820800:207',
'1485907200:197',
'1485993600:193',
'1486080000:190',
'1486166400:184',
'1486252800:178',
'1486339200:175',
'1486425600:168',
'1486512000:159',
'1486598400:153',
'1486684800:153',
'1486771200:149',
'1486857600:145',
'1486944000:141',
'1487030400:143',
'1487116800:135',
'1487203200:131',
'1487289600:126',
'1487462400:124',
'1487548800:123',
'1487635200:122',
'1487721600:115',
'1487808000:110',
'1487894400:107',
'1487980800:101',
'1488067200:103',
'1488153600:101',
'1488240000:95',
'1488326400:92',
'1488412800:88',
'1488499200:91',
'1488585600:86',
'1488672000:82',
'1488758400:84',
'1488844800:84',
'1488931200:88',
'1489017600:84',
'1489104000:82',
'1489190400:78',
'1489276800:75',
'1489363200:75',
'1489449600:71',
'1489536000:70',
'1489622400:66',
'1489708800:63',
'1489795200:60',
'1489881600:61',
'1489968000:62',
'1490054400:65',
'1490140800:69'
}