Documentation for this module may be created at Module:Exchange/Steel platelegs/Data/doc
return {
'1427414400:425',
'1427500800:425',
'1427587200:427',
'1427673600:422',
'1427760000:422',
'1427846400:423',
'1427932800:423',
'1428019200:418',
'1428105600:413',
'1428192000:415',
'1428278400:415',
'1428364800:413',
'1428451200:413',
'1428537600:413',
'1428624000:416',
'1428710400:412',
'1428796800:408',
'1428883200:408',
'1428969600:402',
'1429056000:402',
'1429142400:395',
'1429228800:406',
'1429315200:401',
'1429401600:405',
'1429488000:406',
'1429574400:406',
'1429660800:401',
'1429747200:401',
'1429833600:404',
'1429920000:404',
'1430006400:408',
'1430092800:411',
'1430179200:395',
'1430265600:402',
'1430352000:402',
'1430438400:407',
'1430524800:409',
'1430611200:404',
'1430697600:404',
'1430784000:401',
'1430870400:393',
'1430956800:396',
'1431043200:397',
'1431129600:396',
'1431216000:388',
'1431302400:385',
'1431388800:385',
'1431475200:384',
'1431561600:384',
'1431648000:390',
'1431734400:390',
'1431820800:389',
'1431907200:394',
'1431993600:398',
'1432080000:408',
'1432166400:408',
'1432252800:411',
'1432339200:412',
'1432425600:406',
'1432512000:405',
'1432598400:399',
'1432684800:406',
'1432771200:406',
'1432857600:408',
'1432944000:412',
'1433030400:411',
'1433116800:416',
'1433203200:423',
'1433289600:423',
'1433376000:438',
'1433462400:441',
'1433548800:430',
'1433635200:434',
'1433721600:436',
'1433808000:449',
'1433894400:443',
'1433980800:432',
'1434067200:432',
'1434153600:435',
'1434240000:432',
'1434326400:431',
'1434412800:431',
'1434499200:428',
'1434585600:429',
'1434672000:424',
'1434758400:439',
'1434844800:443',
'1434931200:449',
'1435017600:444',
'1435104000:453',
'1435190400:456',
'1435276800:456',
'1435363200:454',
'1435449600:454',
'1435536000:444',
'1435622400:444',
'1435708800:436',
'1435795200:432',
'1435881600:432',
'1435968000:431',
'1436054400:446',
'1436140800:448',
'1436227200:440',
'1436313600:441',
'1436400000:444',
'1436486400:444',
'1436572800:456',
'1436659200:453',
'1436745600:449',
'1436832000:439',
'1436918400:423',
'1437004800:420',
'1437091200:420',
'1437177600:422',
'1437264000:422',
'1437350400:418',
'1437436800:406',
'1437523200:413',
'1437609600:414',
'1437696000:414',
'1437782400:407',
'1437868800:403',
'1437955200:403',
'1438041600:408',
'1438128000:405',
'1438214400:408',
'1438300800:419',
'1438387200:428',
'1438473600:425',
'1438560000:428',
'1438646400:433',
'1438732800:433',
'1438819200:443',
'1438905600:449',
'1438992000:452',
'1439078400:449',
'1439164800:442',
'1439251200:445',
'1439337600:452',
'1439424000:452',
'1439510400:449',
'1439596800:434',
'1439683200:434',
'1439769600:424',
'1439856000:419',
'1439942400:413',
'1440028800:416',
'1440115200:416',
'1440201600:416',
'1440288000:409',
'1440374400:409',
'1440460800:409',
'1440547200:409',
'1440633600:405',
'1440720000:405',
'1440806400:405',
'1440892800:412',
'1440979200:412',
'1441065600:419',
'1441152000:413',
'1441238400:413',
'1441324800:418',
'1441411200:412',
'1441497600:412',
'1441584000:411',
'1441670400:414',
'1441756800:427',
'1441843200:429',
'1441929600:434',
'1442016000:441',
'1442102400:457',
'1442188800:443',
'1442275200:439',
'1442361600:436',
'1442448000:436',
'1442534400:427',
'1442620800:427',
'1442707200:422',
'1442793600:422',
'1442880000:426',
'1442966400:426',
'1443052800:423',
'1443139200:423',
'1443225600:431',
'1443398400:432',
'1443484800:431',
'1443571200:431',
'1443657600:434',
'1444089600:447',
'1444176000:443',
'1444262400:443',
'1444348800:448',
'1444435200:463',
'1444521600:463',
'1444608000:453',
'1444694400:458',
'1444780800:458',
'1444867200:452',
'1444953600:463',
'1445040000:454',
'1445126400:454',
'1445212800:457',
'1445299200:459',
'1445385600:456',
'1445558400:455',
'1445644800:456',
'1445731200:456',
'1445817600:450',
'1445904000:447',
'1445990400:447',
'1446163200:454',
'1446249600:454',
'1446336000:455',
'1446422400:455',
'1446508800:448',
'1446595200:448',
'1446681600:456',
'1446768000:458',
'1446854400:458',
'1446940800:458',
'1447027200:458',
'1447113600:458',
'1447200000:458',
'1447286400:466',
'1447372800:466',
'1447459200:475',
'1447545600:486',
'1447632000:474',
'1447718400:474',
'1447804800:477',
'1447891200:477',
'1447977600:488',
'1448064000:489',
'1448150400:489',
'1448236800:486',
'1448323200:486',
'1448409600:475',
'1448496000:467',
'1448582400:467',
'1448668800:463',
'1448755200:465',
'1448841600:477',
'1448928000:493',
'1449014400:493',
'1449100800:485',
'1449187200:490',
'1449273600:490',
'1449360000:483',
'1449446400:484',
'1449532800:484',
'1449619200:474',
'1449705600:470',
'1449792000:472',
'1449878400:459',
'1450051200:445',
'1450137600:445',
'1450224000:456',
'1450310400:467',
'1450396800:467',
'1450483200:478',
'1450569600:478',
'1450656000:482',
'1450742400:487',
'1450828800:482',
'1450915200:465',
'1451001600:465',
'1451088000:466',
'1451174400:454',
'1451260800:452',
'1451347200:464',
'1451433600:463',
'1451520000:459',
'1451606400:459',
'1451692800:457',
'1451779200:450',
'1451865600:458',
'1451952000:456',
'1452038400:462',
'1452124800:479',
'1452211200:479',
'1452297600:493',
'1452384000:493',
'1452470400:481',
'1452556800:486',
'1452643200:502',
'1452729600:502',
'1452816000:497',
'1452902400:497',
'1452988800:499',
'1453075200:481',
'1453161600:490',
'1453248000:490',
'1453334400:484',
'1453420800:484',
'1453507200:488',
'1453593600:484',
'1453680000:484',
'1453766400:496',
'1453852800:496',
'1453939200:498',
'1454025600:498',
'1454112000:488',
'1454198400:488',
'1454284800:480',
'1454371200:468',
'1454457600:468',
'1454544000:463',
'1454630400:463',
'1454716800:455',
'1454803200:438',
'1454889600:438',
'1454976000:440',
'1455062400:442',
'1455148800:454',
'1455235200:454',
'1455321600:462',
'1455408000:467',
'1455494400:467',
'1455580800:467',
'1455667200:462',
'1455753600:469',
'1455840000:469',
'1455926400:465',
'1456012800:466',
'1456099200:468',
'1456185600:468',
'1456272000:463',
'1456358400:466',
'1456444800:465',
'1456531200:465',
'1456617600:460',
'1456704000:459',
'1456790400:461',
'1456876800:462',
'1456963200:470',
'1457049600:462',
'1457136000:450',
'1457222400:441',
'1457308800:443',
'1457395200:443',
'1457481600:457',
'1457568000:450',
'1457654400:455',
'1457740800:455',
'1457827200:459',
'1457913600:459',
'1458000000:447',
'1458086400:445',
'1458172800:458',
'1458259200:461',
'1458345600:465',
'1458432000:478',
'1458518400:474',
'1458604800:474',
'1458691200:474',
'1458777600:481',
'1458864000:484',
'1458950400:461',
'1459036800:454',
'1459123200:460',
'1459209600:458',
'1459296000:450',
'1459382400:450',
'1459468800:439',
'1459555200:457',
'1459641600:448',
'1459728000:445',
'1459814400:449',
'1459900800:453',
'1459987200:459',
'1460073600:463',
'1460160000:478',
'1460246400:475',
'1460332800:462',
'1460419200:462',
'1460505600:476',
'1460592000:478',
'1460678400:473',
'1460764800:468',
'1460851200:459',
'1460937600:454',
'1461024000:451',
'1461110400:446',
'1461196800:439',
'1461283200:444',
'1461369600:444',
'1461456000:449',
'1461542400:446',
'1461628800:450',
'1461715200:460',
'1461801600:450',
'1461888000:458',
'1461974400:458',
'1462060800:451',
'1462147200:435',
'1462233600:443',
'1462320000:448',
'1462406400:433',
'1462492800:444',
'1462579200:444',
'1462665600:427',
'1462752000:427',
'1462838400:420',
'1462924800:405',
'1463011200:405',
'1463097600:408',
'1463184000:407',
'1463270400:410',
'1463356800:414',
'1463443200:425',
'1463529600:423',
'1463616000:435',
'1463702400:434',
'1463961600:437',
'1463961600:437',
'1464048000:429',
'1464134400:430',
'1464220800:443',
'1464307200:436',
'1464393600:448',
'1464480000:448',
'1464566400:442',
'1464652800:442',
'1464739200:443',
'1464825600:443',
'1464912000:447',
'1464998400:453',
'1465084800:443',
'1465171200:434',
'1465257600:431',
'1465344000:431',
'1465430400:444',
'1465516800:439',
'1465603200:442',
'1465689600:448',
'1465776000:454',
'1465862400:450',
'1465948800:445',
'1466035200:442',
'1466121600:452',
'1466208000:448',
'1466294400:444',
'1466380800:451',
'1466467200:449',
'1466553600:446',
'1466640000:445',
'1466726400:445',
'1466812800:442',
'1466899200:436',
'1466985600:430',
'1467072000:439',
'1467158400:440',
'1467244800:446',
'1467331200:435',
'1467417600:441',
'1467504000:448',
'1467590400:439',
'1467676800:442',
'1467763200:450',
'1467849600:451',
'1467936000:464',
'1468022400:454',
'1468108800:449',
'1468195200:446',
'1468281600:441',
'1468368000:432',
'1468454400:428',
'1468540800:440',
'1468627200:438',
'1468713600:444',
'1468800000:447',
'1468886400:452',
'1469404800:449',
'1469404800:449',
'1469491200:446',
'1469577600:446',
'1469664000:444',
'1469750400:448',
'1469836800:453',
'1469923200:451',
'1470009600:451',
'1470096000:449',
'1470182400:441',
'1470268800:451',
'1470355200:451',
'1470441600:437',
'1470528000:432',
'1470614400:448',
'1470700800:448',
'1470787200:448',
'1470873600:434',
'1470960000:434',
'1471046400:422',
'1471132800:418',
'1471219200:424',
'1471305600:431',
'1471392000:430',
'1471478400:430',
'1471564800:436',
'1471651200:428',
'1471737600:429',
'1471824000:434',
'1471910400:439',
'1471996800:440',
'1472083200:440',
'1472169600:435',
'1472256000:435',
'1472428800:428',
'1472688000:410',
'1472774400:416',
'1472860800:416',
'1472947200:413',
'1473033600:404',
'1473120000:415',
'1473206400:429',
'1473292800:429',
'1473379200:435',
'1473465600:435',
'1473552000:436',
'1473638400:436',
'1473724800:447',
'1473811200:448',
'1473897600:448',
'1473984000:447',
'1474070400:447',
'1474156800:449',
'1474243200:436',
'1474329600:428',
'1474416000:428',
'1474502400:435',
'1474588800:442',
'1474675200:430',
'1474761600:430',
'1474848000:427',
'1474934400:427',
'1475020800:422',
'1475107200:422',
'1475193600:422',
'1475280000:418',
'1475366400:405',
'1475452800:405',
'1475539200:406',
'1475625600:419',
'1475712000:415',
'1475798400:427',
'1475884800:427',
'1475971200:417',
'1476057600:417',
'1476144000:424',
'1476230400:428',
'1476316800:428',
'1476403200:427',
'1476489600:425',
'1476576000:425',
'1476662400:430',
'1476748800:435',
'1476835200:435',
'1476921600:433',
'1477008000:433',
'1477094400:429',
'1477180800:429',
'1477267200:428',
'1477353600:432',
'1477440000:432',
'1477526400:428',
'1477612800:428',
'1477699200:436',
'1477785600:436',
'1477872000:437',
'1477958400:449',
'1478044800:449',
'1478131200:445',
'1478217600:445',
'1478304000:445',
'1478390400:445',
'1478476800:445',
'1478563200:445',
'1478649600:446',
'1478736000:441',
'1478822400:443',
'1478908800:443',
'1478995200:442',
'1479081600:442',
'1479168000:443',
'1481241600:449',
'1481241600:449',
'1481328000:453',
'1481414400:457',
'1481500800:460',
'1481587200:457',
'1481673600:452',
'1481760000:445',
'1481846400:445',
'1481932800:441',
'1482019200:448',
'1482105600:442',
'1482192000:439',
'1482278400:446',
'1482364800:451',
'1482451200:454',
'1482537600:450',
'1482624000:450',
'1482710400:453',
'1482796800:443',
'1482883200:429',
'1482969600:425',
'1483056000:425',
'1483142400:424',
'1483228800:422',
'1483315200:417',
'1483401600:425',
'1483488000:416',
'1483574400:419',
'1483660800:419',
'1483747200:421',
'1483833600:433',
'1483920000:433',
'1484006400:427',
'1484092800:420',
'1484179200:423',
'1484265600:425',
'1484352000:425',
'1484438400:428',
'1484524800:431',
'1484611200:430',
'1484697600:433',
'1484784000:438',
'1484870400:432',
'1484956800:437',
'1485043200:444',
'1485129600:446',
'1485561600:476',
'1485648000:469',
'1485734400:479',
'1485820800:475',
'1485907200:464',
'1485993600:446',
'1486080000:428',
'1486166400:429',
'1486252800:431',
'1486339200:431',
'1486425600:426',
'1486512000:420',
'1486598400:415',
'1486684800:415',
'1486771200:418',
'1486857600:426',
'1486944000:426',
'1487030400:418',
'1487116800:411',
'1487203200:420',
'1487289600:420',
'1487462400:411',
'1487548800:407',
'1487635200:419',
'1487721600:418',
'1487808000:415',
'1487894400:412',
'1487980800:412',
'1488067200:406',
'1488240000:406',
'1488326400:410',
'1488412800:407',
'1488499200:409',
'1488585600:409',
'1488672000:415',
'1488758400:414',
'1488844800:424',
'1488931200:429',
'1489017600:423',
'1489104000:426',
'1489190400:424',
'1489276800:420',
'1489363200:417',
'1489449600:426',
'1489536000:427',
'1489622400:434',
'1489708800:431',
'1489795200:424',
'1489881600:424',
'1489968000:414',
'1490054400:422',
'1490140800:429',
'1490227200:428',
'1490313600:432',
'1490400000:426',
'1490486400:426',
'1490572800:423',
'1490659200:433',
'1490745600:436',
'1490832000:437',
'1490918400:441',
'1491004800:443',
'1491091200:436',
'1491177600:436',
'1491264000:431',
'1491350400:447',
'1492041600:445',
'1492128000:450',
'1492214400:444',
'1492300800:455',
'1492387200:457',
'1492473600:456',
'1492560000:443',
'1492646400:461',
'1492732800:449',
'1492819200:438',
'1492905600:444',
'1492992000:440',
'1493078400:443',
'1493164800:436',
'1493251200:436',
'1493337600:444',
'1493424000:444',
'1493510400:450',
'1493596800:449',
'1493683200:445',
'1493769600:445',
'1493856000:439',
'1493942400:440',
'1494028800:445',
'1494115200:445',
'1494201600:447',
'1494288000:442',
'1494374400:439',
'1494460800:440',
'1494547200:449',
'1494633600:446',
'1494720000:442',
'1494806400:447',
'1494892800:439',
'1494979200:425',
'1495065600:417',
'1495152000:424',
'1495238400:424',
'1495324800:429',
'1495411200:429',
'1495497600:433',
'1495584000:441',
'1495670400:438',
'1495756800:436',
'1495843200:423',
'1495929600:428',
'1496016000:417',
'1496102400:411',
'1496188800:425',
'1496275200:434',
'1496361600:432',
'1496448000:426',
'1496534400:422',
'1496793600:419',
'1496880000:416',
'1496966400:416',
'1497052800:419',
'1497139200:421',
'1497225600:418',
'1497312000:422',
'1497398400:416',
'1497484800:415',
'1497571200:416',
'1497657600:412',
'1497744000:409',
'1497830400:417',
'1497916800:417',
'1498003200:418',
'1498089600:418',
'1498176000:420',
'1498262400:420',
'1498348800:422',
'1498435200:420',
'1498521600:417',
'1498608000:416',
'1498694400:423',
'1498780800:418',
'1498867200:417',
'1498953600:417',
'1499040000:423',
'1499126400:422',
'1499212800:433',
'1499299200:433',
'1499385600:432',
'1499472000:432',
'1499558400:438',
'1499990400:441',
'1500076800:437',
'1500163200:437',
'1500249600:441',
'1500336000:435',
'1500422400:432',
'1500508800:437',
'1500595200:446',
'1500681600:435',
'1500768000:432',
'1500854400:436',
'1500940800:435',
'1501027200:436',
'1501113600:435',
'1501200000:441',
'1501286400:434',
'1501372800:437',
'1501459200:435',
'1501545600:435',
'1501632000:443',
'1501718400:450',
'1501804800:432',
'1501891200:441',
'1501977600:445',
'1502064000:451',
'1502323200:436',
'1502409600:427',
'1502496000:429',
'1502582400:422',
'1502668800:410',
'1502755200:410',
'1502841600:418',
'1503014400:419',
'1503100800:419',
'1503187200:419',
'1503273600:417',
'1503360000:420',
'1503446400:420',
'1503532800:417',
'1503619200:406',
'1503705600:410',
'1503792000:408',
'1503878400:408',
'1503964800:408',
'1504051200:416',
'1504137600:415',
'1504224000:412',
'1504310400:414',
'1504396800:411',
'1504483200:411',
'1504569600:414',
'1504656000:416',
'1504742400:412',
'1504828800:417',
'1504915200:417',
'1505001600:420',
'1505088000:414',
'1505174400:420',
'1505260800:420',
'1505347200:421',
'1505433600:417',
'1505520000:417',
'1505606400:412',
'1505692800:424',
'1505865600:428',
'1505952000:411',
'1506038400:404',
'1506124800:411',
'1506211200:411',
'1506297600:409',
'1506384000:422',
'1506470400:417',
'1506556800:417',
'1506643200:415',
'1506729600:419',
'1506816000:417',
'1506902400:408',
'1506988800:417',
'1507075200:425',
'1507161600:425',
'1507248000:421',
'1507334400:425',
'1507420800:418',
'1507507200:407',
'1507593600:401',
'1507680000:415',
'1507766400:415',
'1507852800:421',
'1507939200:422',
'1508025600:431',
'1508112000:431',
'1508198400:427',
'1508284800:427',
'1508371200:428',
'1508457600:429',
'1508544000:435',
'1508630400:424',
'1508716800:422',
'1508803200:408',
'1508889600:405',
'1508976000:414',
'1509062400:416',
'1509148800:417',
'1509235200:417',
'1509321600:418',
'1509408000:420',
'1509494400:420',
'1509580800:420',
'1509667200:421',
'1509753600:413',
'1509840000:414',
'1509926400:412',
'1510012800:412',
'1510099200:412',
'1510185600:414',
'1510272000:414',
'1510358400:408',
'1510444800:408',
'1510531200:399',
'1510617600:411',
'1510704000:410',
'1510790400:412',
'1510876800:410',
'1510963200:409',
'1511049600:407',
'1511136000:410',
'1511222400:414',
'1511308800:415',
'1511395200:409',
'1511481600:416',
'1511568000:412',
'1511654400:417',
'1511740800:422',
'1511827200:422',
'1511913600:426',
'1512000000:433',
'1512086400:428',
'1512172800:432',
'1512259200:432',
'1512345600:428',
'1512432000:416',
'1512518400:422',
'1512604800:419',
'1512691200:415',
'1512777600:415',
'1512864000:415',
'1512950400:416',
'1513036800:419',
'1513123200:421',
'1513209600:422',
'1513296000:426',
'1513382400:429',
'1513468800:423',
'1513555200:420',
'1513641600:421',
'1513728000:423',
'1513814400:422',
'1513900800:415',
'1513987200:408',
'1514073600:403',
'1514160000:409',
'1514246400:417',
'1514332800:415',
'1514419200:405',
'1514505600:392',
'1514592000:388',
'1514678400:397',
'1514764800:401',
'1514851200:404',
'1514937600:409',
'1515024000:411',
'1515110400:407',
'1515196800:404',
'1515283200:405',
'1515369600:415',
'1515456000:419',
'1515542400:417',
'1515628800:423',
'1515715200:431',
'1515801600:422',
'1515888000:417',
'1515974400:411',
'1516060800:406',
'1516147200:403',
'1516233600:401',
'1516320000:394',
'1516406400:394',
'1516492800:395',
'1516579200:404',
'1516665600:403',
'1516752000:413',
'1516838400:418',
'1516924800:413',
'1517011200:416',
'1517097600:411',
'1517184000:407',
'1517270400:410',
'1517356800:408',
'1517529600:414',
'1517616000:423',
'1517702400:420',
'1517788800:415',
'1517875200:431',
'1517961600:432',
'1518048000:439',
'1518134400:439',
'1518220800:448',
'1518307200:443',
'1518393600:434',
'1518480000:435',
'1518566400:420',
'1518652800:406',
'1518739200:403',
'1518825600:406',
'1518912000:410',
'1518998400:408',
'1519084800:403',
'1519171200:404',
'1519257600:409',
'1519344000:411',
'1519430400:415',
'1519516800:423',
'1519603200:420',
'1519689600:422',
'1519776000:418',
'1519862400:429',
'1519948800:427',
'1520035200:414',
'1520121600:402',
'1520208000:413',
'1520294400:422',
'1520380800:424',
'1520467200:424',
'1520553600:436',
'1520640000:433',
'1520726400:425',
'1520726400:425',
'1520812800:422',
'1520899200:415',
'1520985600:413',
'1521072000:410',
'1521158400:411',
'1521244800:415',
'1521331200:411',
'1521417600:412',
'1521504000:414',
'1521590400:414',
'1521676800:415',
'1521849600:414',
'1521936000:416',
'1522108800:421',
'1522195200:420',
'1522281600:421',
'1522368000:423',
'1522454400:416',
'1522540800:412',
'1522627200:413',
'1522713600:415',
'1522800000:418',
'1522886400:412',
'1522972800:401',
'1523059200:412',
'1523232000:418',
'1523318400:422',
'1523404800:421',
'1523491200:430',
'1523577600:433',
'1523664000:429',
'1523750400:424',
'1523923200:422',
'1524009600:421',
'1524096000:415',
'1524182400:419',
'1524268800:416',
'1524355200:424',
'1524441600:420',
'1524528000:417',
'1524614400:416',
'1524700800:407',
'1524787200:398',
'1524873600:403',
'1524960000:408',
'1525046400:409',
'1525132800:414',
'1525219200:411',
'1525305600:413',
'1525392000:412',
'1525478400:421',
'1525564800:418',
'1525651200:418',
'1525737600:420',
'1525824000:415',
'1525910400:408',
'1525996800:416',
'1526083200:416',
'1526169600:415',
'1526256000:416',
'1526342400:418',
'1526428800:417',
'1526515200:415',
'1526601600:411',
'1526688000:415',
'1526774400:414',
'1526860800:419',
'1526947200:417',
'1527033600:417',
'1527120000:423',
'1527206400:428',
'1527292800:422',
'1527379200:430',
'1527465600:419',
'1527552000:430',
'1527638400:421',
'1527724800:431',
'1527811200:423',
'1527897600:429',
'1527984000:422',
'1528070400:418',
'1528156800:413',
'1528243200:415',
'1528329600:423',
'1528416000:431',
'1528502400:430',
'1528588800:416',
'1528675200:419',
'1528761600:414',
'1528848000:417',
'1528934400:418',
'1529020800:421',
'1529107200:426',
'1529193600:422',
'1529280000:418',
'1529366400:416',
'1529452800:420',
'1529539200:406',
'1529625600:416',
'1529712000:419',
'1529798400:417',
'1529884800:420',
'1529971200:416',
'1530057600:414',
'1530144000:417',
'1530230400:414',
'1530316800:419',
'1530403200:422',
'1530489600:418',
'1530576000:424',
'1530662400:421',
'1530748800:411',
'1530835200:429',
'1530921600:437',
'1531008000:432',
'1531094400:423',
'1531180800:427',
'1531267200:423',
'1531353600:425',
'1531440000:421',
'1531526400:428',
'1531612800:427',
'1531699200:423',
'1531785600:426',
'1531872000:420',
'1531958400:417',
'1532044800:408',
'1532131200:403',
'1532217600:414',
'1532304000:420',
'1532390400:419',
'1532476800:422',
'1532563200:421',
'1532649600:417',
'1532736000:416',
'1532822400:427',
'1532908800:421',
'1532995200:416',
'1533081600:424',
'1533168000:418',
'1533254400:416',
'1533340800:404',
'1533427200:414',
'1533513600:410',
'1533600000:406',
'1533686400:411',
'1533772800:406',
'1533859200:404',
'1533945600:404',
'1534032000:404',
'1534118400:401',
'1534291200:393',
'1534464000:383',
'1534550400:389',
'1534636800:386',
'1534723200:384',
'1534809600:382',
'1534896000:388',
'1534982400:387',
'1535068800:391',
'1535155200:386',
'1535241600:383',
'1535328000:376',
'1535414400:378',
'1535500800:382',
'1535587200:389',
'1535673600:386',
'1535760000:394',
'1535846400:394',
'1535932800:393',
'1536019200:388',
'1536105600:387',
'1536192000:397',
'1536278400:398',
'1536364800:395',
'1536451200:391',
'1536537600:389',
'1536624000:391',
'1536710400:397',
'1536796800:402',
'1536883200:401',
'1536969600:400',
'1537056000:403',
'1537142400:403',
'1537228800:394',
'1537315200:393',
'1537401600:389',
'1537488000:392',
'1537574400:397',
'1537660800:397',
'1537747200:396',
'1537833600:401',
'1537920000:397',
'1538006400:399',
'1538092800:397',
'1538179200:392',
'1538265600:396',
'1538352000:393',
'1538438400:394',
'1542672000:378',
'1542844800:371',
'1542931200:373',
'1543104000:377',
'1543190400:374',
'1543276800:376',
'1543363200:371',
'1543449600:373',
'1543536000:375',
'1543622400:377',
'1543708800:381',
'1543795200:377',
'1543881600:369',
'1543968000:371',
'1544054400:373',
'1544140800:380',
'1544313600:377',
'1544400000:376',
'1544486400:381',
'1544572800:380',
'1544659200:380',
'1544745600:374',
'1544832000:383',
'1544918400:383',
'1545004800:390',
'1545091200:383',
'1545177600:385',
'1545264000:385',
'1545350400:377',
'1545436800:381',
'1545523200:379',
'1545609600:383',
'1545696000:381',
'1545782400:385',
'1545868800:379',
'1546041600:363',
'1546128000:350',
'1546300800:364',
'1546387200:361',
'1546473600:366',
'1546560000:366',
'1546646400:369',
'1546732800:363',
'1546819200:366',
'1546905600:365',
'1546992000:361',
'1547078400:365',
'1547164800:373',
'1547251200:368',
'1547337600:373',
'1547424000:369',
'1547510400:375',
'1547683200:376',
'1547769600:370',
'1547856000:367',
'1548028800:363',
'1548115200:359',
'1548201600:355',
'1548460800:365',
'1548547200:366',
'1548633600:360',
'1548720000:355',
'1548806400:360',
'1548892800:363',
'1548979200:362',
'1549065600:365',
'1549152000:369',
'1549238400:373',
'1549411200:379',
'1549497600:379',
'1549584000:381',
'1549670400:383',
'1549756800:388',
'1549843200:383',
'1549929600:384',
'1550016000:381',
'1550102400:385',
'1550188800:392',
'1550275200:396',
'1550361600:402',
'1550448000:405',
'1550534400:404',
'1550707200:407',
'1550707200:407',
'1550793600:404',
'1550880000:400',
'1551052800:401',
'1551139200:404',
'1551225600:404',
'1551398400:403',
'1551484800:403',
'1551571200:401',
'1551657600:401',
'1551744000:409',
'1551830400:408',
'1551916800:408',
'1552003200:409',
'1552089600:414',
'1552176000:411',
'1552262400:404',
'1552348800:403',
'1552435200:397',
'1552521600:393',
'1552694400:393',
'1552780800:391',
'1552867200:396',
'1552953600:401',
'1553299200:399',
'1553472000:402',
'1553558400:403',
'1553644800:400',
'1553731200:395',
'1553904000:398',
'1553990400:394',
'1554076800:391',
'1554163200:393',
'1554336000:404',
'1554595200:401',
'1555027200:389',
'1555113600:388',
'1555545600:396',
'1555804800:381',
'1555891200:375',
'1556064000:379',
'1556150400:376',
'1556496000:392',
'1556755200:392',
'1556928000:396',
'1557014400:395',
'1557100800:391',
'1557360000:400',
'1557532800:404',
'1558137600:398',
'1558224000:399',
'1558396800:396',
'1558483200:400',
'1558656000:401',
'1558742400:409',
'1558828800:408',
'1558915200:406',
'1559001600:405',
'1559088000:403',
'1559174400:405',
'1559260800:396',
'1559347200:406',
'1559433600:389',
'1559520000:398',
'1559606400:404',
'1559692800:405',
'1559779200:398',
'1559865600:400',
'1559952000:402',
'1560038400:404',
'1560124800:402',
'1560211200:395',
'1560297600:394',
'1560384000:390',
'1560470400:391',
'1560556800:391',
'1560643200:380',
'1560729600:382',
'1560816000:386',
'1560902400:384',
'1560988800:378',
'1561075200:378',
'1561161600:380',
'1561248000:388',
'1561334400:385',
'1561420800:383',
'1561507200:380',
'1561593600:385',
'1561680000:387',
'1561766400:387',
'1561852800:392',
'1561939200:397',
'1562025600:399',
'1562112000:406',
'1562198400:410',
'1562284800:419',
'1562371200:420',
'1562457600:410',
'1562544000:398',
'1562630400:391',
'1562716800:394',
'1562803200:395',
'1562889600:397',
'1562976000:400',
'1563062400:412',
'1563148800:422',
'1563235200:412',
'1563321600:401',
'1563408000:409',
'1563494400:403',
'1563580800:400',
'1563667200:388',
'1563753600:389',
'1563840000:393',
'1563926400:394',
'1564012800:402',
'1564099200:418',
'1564185600:405',
'1564272000:398',
'1564358400:387',
'1564444800:388',
'1564531200:382',
'1564617600:382',
'1564790400:389',
'1564876800:386',
'1564963200:378',
'1565049600:372',
'1565136000:368',
'1565222400:369',
'1565308800:362',
'1565395200:364',
'1565481600:373',
'1565568000:380',
'1565654400:386',
'1565827200:389',
'1565827200:389',
'1565913600:393',
'1566000000:392',
'1566086400:390',
'1566259200:387',
'1566345600:389',
'1566432000:394',
'1566518400:383',
'1566604800:392',
'1566691200:394',
'1566777600:389',
'1566864000:399',
'1566950400:397',
'1567036800:407',
'1567123200:400',
'1567209600:405',
'1567296000:402',
'1567382400:390',
'1567468800:393',
'1567555200:391',
'1567641600:385',
'1567728000:399',
'1567814400:398',
'1567900800:402',
'1567987200:408',
'1568073600:403',
'1568160000:391',
'1568246400:384',
'1568332800:384',
'1568419200:390',
'1568505600:395',
'1568592000:392',
'1568764800:401',
'1568851200:396',
'1568937600:389',
'1569024000:392',
'1569110400:383',
'1569196800:386',
'1569283200:393',
'1569456000:386',
'1569542400:379',
'1569628800:380',
'1569715200:380',
'1569801600:372',
'1569888000:375',
'1570147200:390',
'1570233600:385',
'1570320000:385',
'1570406400:386',
'1570492800:394',
'1570579200:396',
'1570665600:391',
'1570752000:394',
'1570838400:383',
'1570924800:385',
'1571011200:371',
'1571097600:365',
'1571184000:367',
'1571270400:371',
'1571356800:370',
'1571443200:371',
'1571529600:370',
'1571616000:364',
'1571702400:356',
'1571788800:364',
'1571875200:363',
'1571961600:366',
'1572048000:368',
'1572134400:367',
'1572220800:380',
'1572307200:374',
'1572393600:367',
'1572480000:367',
'1572652800:365',
'1572739200:365',
'1572912000:363',
'1572998400:356',
'1573084800:361',
'1573171200:361',
'1573344000:359',
'1573430400:353',
'1573516800:357',
'1573603200:356',
'1573689600:363',
'1573776000:362',
'1573862400:364',
'1573948800:365',
'1574035200:359',
'1574121600:358',
'1574208000:366',
'1574380800:362',
'1574467200:355',
'1574553600:355',
'1574640000:353',
'1574726400:357',
'1574812800:362',
'1574899200:353',
'1574985600:353',
'1575072000:355',
'1575158400:353',
'1575331200:354',
'1575417600:359',
'1575590400:350',
'1575590400:350',
'1575676800:358',
'1575763200:366',
'1575849600:369',
'1575936000:368',
'1576022400:366',
'1576108800:363',
'1576195200:366',
'1576281600:364',
'1576368000:367',
'1576454400:365',
'1576627200:367',
'1576713600:376',
'1576800000:381',
'1576886400:383',
'1576972800:388',
'1577059200:382',
'1577145600:383',
'1577232000:380',
'1577318400:371',
'1577404800:379',
'1577491200:389',
'1577577600:391',
'1577664000:392',
'1577750400:383',
'1577836800:375',
'1578009600:381',
'1578182400:379',
'1578268800:377',
'1578441600:371',
'1578614400:379',
'1578700800:390',
'1578787200:388',
'1578873600:384',
'1578960000:394',
'1579046400:400',
'1579219200:408',
'1579305600:400',
'1579392000:401',
'1579564800:400',
'1579651200:398',
'1579737600:404',
'1579824000:388',
'1579910400:386',
'1579996800:393',
'1580083200:397',
'1580169600:403',
'1580256000:400',
'1580342400:397',
'1580428800:403',
'1580515200:400',
'1580601600:391',
'1580688000:392',
'1580774400:392',
'1580860800:392',
'1580947200:392',
'1581033600:398',
'1581120000:399',
'1581206400:386',
'1581292800:380',
'1581379200:374',
'1581465600:370',
'1581552000:373',
'1581638400:383',
'1581724800:387',
'1581811200:388',
'1581897600:383',
'1581984000:379',
'1582070400:385',
'1582243200:370',
'1582329600:362',
'1582416000:362',
'1582502400:366',
'1582588800:373',
'1582675200:371',
'1582761600:376',
'1582848000:377',
'1582934400:377',
'1583020800:373',
'1583107200:372',
'1583193600:370',
'1583366400:383',
'1583366400:383',
'1583452800:380',
'1583539200:375',
'1583712000:368',
'1583712000:368',
'1583798400:363',
'1583884800:365',
'1583971200:359',
'1584057600:365',
'1584144000:365',
'1584230400:366',
'1584316800:361',
'1584403200:365',
'1584489600:360',
'1584576000:357',
'1584662400:361',
'1584748800:359',
'1584835200:359',
'1584921600:354',
'1585008000:353',
'1585094400:360',
'1585180800:358',
'1585267200:357',
'1585353600:356',
'1585440000:344',
'1585526400:339',
'1585612800:336',
'1585699200:331',
'1585785600:336',
'1585872000:334',
'1585958400:330',
'1586044800:332',
'1586131200:328',
'1586217600:335',
'1586304000:335',
'1586390400:335',
'1586476800:336',
'1586649600:337',
'1586736000:334',
'1586822400:338',
'1586908800:340',
'1586995200:344',
'1587081600:336',
'1587168000:339',
'1587254400:338',
'1587340800:341',
'1587427200:339',
'1587513600:338',
'1587600000:341',
'1587772800:338',
'1587859200:345',
'1587945600:346',
'1588032000:347',
'1588118400:345',
'1588204800:341',
'1588291200:347',
'1588377600:347',
'1588464000:349',
'1588550400:348',
'1588636800:347',
'1588723200:352',
'1588809600:360',
'1588896000:361',
'1588982400:366',
'1589068800:368',
'1589155200:367',
'1589241600:370',
'1589328000:374',
'1589414400:377',
'1589500800:381',
'1589587200:382',
'1589673600:377',
'1589760000:370',
'1589846400:370',
'1590019200:378',
'1590192000:381',
'1590192000:381',
'1590278400:379',
'1590364800:372',
'1590451200:374',
'1590537600:377',
'1590624000:381',
'1590710400:375',
'1590796800:378',
'1590883200:379',
'1590969600:380',
'1591056000:380',
'1591142400:378',
'1591228800:374',
'1591315200:377',
'1591401600:376',
'1591574400:374'
}