Documentation for this module may be created at Module:Exchange/Steel sq shield/Data/doc
return {
'1427414400:6044',
'1427500800:6044',
'1427587200:6044',
'1427673600:6044',
'1427760000:5741',
'1427846400:5741',
'1427932800:5741',
'1428019200:5461',
'1428105600:5461',
'1428192000:5461',
'1428278400:5200',
'1428364800:5200',
'1428451200:5200',
'1428537600:4955',
'1428624000:4955',
'1428710400:4955',
'1428796800:4712',
'1428883200:4712',
'1428969600:4712',
'1429056000:4712',
'1429142400:4476',
'1429228800:4476',
'1429315200:4476',
'1429401600:4261',
'1429488000:4261',
'1429574400:4261',
'1429660800:4058',
'1429747200:4058',
'1429833600:4058',
'1429920000:3860',
'1430006400:3860',
'1430092800:3860',
'1430179200:3670',
'1430265600:3670',
'1430352000:3670',
'1430438400:3493',
'1430524800:3493',
'1430611200:3318',
'1430697600:3318',
'1430784000:3318',
'1430870400:3152',
'1430956800:3152',
'1431043200:2994',
'1431129600:2994',
'1431216000:2850',
'1431302400:2850',
'1431388800:2850',
'1431475200:2707',
'1431561600:2707',
'1431648000:2577',
'1431734400:2577',
'1431820800:2577',
'1431907200:2448',
'1431993600:2448',
'1432080000:2448',
'1432166400:2331',
'1432252800:2331',
'1432339200:2331',
'1432425600:2218',
'1432512000:2218',
'1432598400:2116',
'1432684800:2116',
'1432771200:2116',
'1432857600:2010',
'1432944000:2010',
'1433030400:1909',
'1433116800:1909',
'1433203200:1816',
'1433289600:1816',
'1433376000:1816',
'1433462400:1728',
'1433548800:1728',
'1433635200:1645',
'1433721600:1645',
'1433808000:1645',
'1433894400:1569',
'1433980800:1569',
'1434067200:1569',
'1434153600:1497',
'1434240000:1497',
'1434326400:1428',
'1434412800:1428',
'1434499200:1359',
'1434585600:1359',
'1434672000:1296',
'1434758400:1296',
'1434844800:1296',
'1434931200:1236',
'1435017600:1236',
'1435104000:1180',
'1435190400:1180',
'1435276800:1180',
'1435363200:1121',
'1435449600:1121',
'1435536000:1069',
'1435622400:1069',
'1435708800:1069',
'1435795200:1021',
'1435881600:1021',
'1435968000:974',
'1436054400:974',
'1436140800:934',
'1436227200:934',
'1436313600:891',
'1436400000:891',
'1436486400:891',
'1436572800:846',
'1436659200:846',
'1436745600:846',
'1436832000:803',
'1436918400:803',
'1437004800:765',
'1437091200:765',
'1437177600:728',
'1437264000:728',
'1437350400:728',
'1437436800:691',
'1437523200:691',
'1437609600:658',
'1437696000:658',
'1437782400:630',
'1437868800:630',
'1437955200:630',
'1438041600:602',
'1438128000:602',
'1438214400:575',
'1438300800:575',
'1438387200:575',
'1438473600:546',
'1438560000:546',
'1438646400:524',
'1438732800:524',
'1438819200:500',
'1438905600:500',
'1438992000:500',
'1439078400:475',
'1439164800:475',
'1439251200:455',
'1439337600:455',
'1439424000:455',
'1439510400:432',
'1439596800:432',
'1439683200:411',
'1439769600:411',
'1439856000:395',
'1439942400:395',
'1440028800:395',
'1440115200:375',
'1440201600:375',
'1440288000:359',
'1440374400:359',
'1440460800:359',
'1440547200:343',
'1440633600:343',
'1440720000:329',
'1440806400:329',
'1440892800:329',
'1440979200:314',
'1441065600:314',
'1441152000:300',
'1441238400:300',
'1441324800:300',
'1441411200:287',
'1441497600:287',
'1441584000:287',
'1441670400:274',
'1441756800:274',
'1441843200:274',
'1441929600:260',
'1442016000:260',
'1442102400:260',
'1442188800:250',
'1442275200:250',
'1442361600:250',
'1442448000:250',
'1442534400:244',
'1442620800:244',
'1442707200:244',
'1442793600:234',
'1442880000:234',
'1442966400:234',
'1443052800:224',
'1443139200:224',
'1443225600:224',
'1443398400:219',
'1443484800:219',
'1443571200:219',
'1443657600:217',
'1444089600:214',
'1444176000:214',
'1444262400:214',
'1444348800:215',
'1444435200:215',
'1444521600:215',
'1444608000:220',
'1444694400:220',
'1444780800:220',
'1444867200:220',
'1444953600:214',
'1445040000:214',
'1445126400:214',
'1445212800:214',
'1445299200:214',
'1445385600:214',
'1445558400:210',
'1445644800:210',
'1445731200:210',
'1445817600:210',
'1445904000:210',
'1445990400:210',
'1446163200:213',
'1446249600:213',
'1446336000:205',
'1446422400:205',
'1446508800:205',
'1446595200:201',
'1446681600:201',
'1446768000:201',
'1446854400:201',
'1446940800:199',
'1447027200:199',
'1447113600:199',
'1447200000:199',
'1447286400:201',
'1447372800:201',
'1447459200:201',
'1447545600:201',
'1447632000:200',
'1447718400:200',
'1447804800:200',
'1447891200:200',
'1447977600:202',
'1448064000:202',
'1448150400:202',
'1448236800:204',
'1448323200:204',
'1448409600:204',
'1448496000:203',
'1448582400:203',
'1448668800:203',
'1448755200:203',
'1448841600:197',
'1448928000:197',
'1449014400:197',
'1449100800:191',
'1449187200:191',
'1449273600:191',
'1449360000:191',
'1449446400:192',
'1449532800:192',
'1449619200:192',
'1449705600:197',
'1449792000:197',
'1449878400:197',
'1450051200:196',
'1450137600:196',
'1450224000:200',
'1450310400:200',
'1450396800:200',
'1450483200:208',
'1450569600:208',
'1450656000:208',
'1450742400:206',
'1450828800:206',
'1450915200:206',
'1451001600:207',
'1451088000:207',
'1451174400:207',
'1451260800:204',
'1451347200:204',
'1451433600:204',
'1451520000:210',
'1451606400:210',
'1451692800:210',
'1451779200:210',
'1451865600:215',
'1451952000:215',
'1452038400:216',
'1452124800:216',
'1452211200:216',
'1452297600:220',
'1452384000:220',
'1452470400:220',
'1452556800:214',
'1452643200:214',
'1452729600:214',
'1452816000:208',
'1452902400:208',
'1452988800:219',
'1453075200:219',
'1453161600:230',
'1453248000:230',
'1453334400:242',
'1453420800:242',
'1453507200:255',
'1453593600:255',
'1453680000:264',
'1453766400:264',
'1453852800:277',
'1453939200:277',
'1454025600:288',
'1454112000:288',
'1454198400:303',
'1454284800:303',
'1454371200:309',
'1454457600:309',
'1454544000:298',
'1454630400:298',
'1454716800:298',
'1454803200:292',
'1454889600:292',
'1454976000:292',
'1455062400:291',
'1455148800:291',
'1455235200:292',
'1455321600:292',
'1455408000:287',
'1455494400:287',
'1455580800:282',
'1455667200:282',
'1455753600:276',
'1455840000:276',
'1455926400:276',
'1456012800:274',
'1456099200:269',
'1456185600:269',
'1456272000:268',
'1456358400:268',
'1456444800:263',
'1456531200:263',
'1456617600:256',
'1456704000:256',
'1456790400:256',
'1456876800:256',
'1456963200:252',
'1457049600:252',
'1457136000:251',
'1457222400:251',
'1457308800:250',
'1457395200:250',
'1457481600:250',
'1457568000:243',
'1457654400:243',
'1457740800:240',
'1457827200:240',
'1457913600:242',
'1458000000:242',
'1458086400:239',
'1458172800:239',
'1458259200:244',
'1458345600:244',
'1458432000:246',
'1458518400:246',
'1458604800:246',
'1458691200:246',
'1458777600:238',
'1458864000:238',
'1458950400:231',
'1459036800:231',
'1459123200:224',
'1459209600:226',
'1459296000:226',
'1459382400:226',
'1459468800:216',
'1459555200:216',
'1459641600:205',
'1459728000:205',
'1459814400:197',
'1459900800:197',
'1459987200:197',
'1460073600:197',
'1460160000:204',
'1460246400:204',
'1460332800:208',
'1460419200:208',
'1460505600:208',
'1460592000:218',
'1460678400:218',
'1460764800:224',
'1460851200:224',
'1460937600:227',
'1461024000:227',
'1461110400:229',
'1461196800:229',
'1461283200:229',
'1461369600:229',
'1461456000:232',
'1461542400:232',
'1461628800:224',
'1461715200:224',
'1461801600:220',
'1461888000:220',
'1461974400:222',
'1462060800:222',
'1462147200:221',
'1462233600:221',
'1462320000:219',
'1462406400:219',
'1462492800:221',
'1462579200:221',
'1462665600:221',
'1462752000:226',
'1462838400:226',
'1462924800:222',
'1463011200:222',
'1463097600:222',
'1463184000:214',
'1463270400:214',
'1463356800:204',
'1463443200:204',
'1463529600:200',
'1463616000:200',
'1463702400:203',
'1463961600:209',
'1463961600:209',
'1464048000:213',
'1464134400:213',
'1464220800:217',
'1464307200:217',
'1464393600:213',
'1464480000:213',
'1464566400:210',
'1464652800:210',
'1464739200:210',
'1464825600:204',
'1464912000:204',
'1464998400:207',
'1465084800:207',
'1465171200:212',
'1465257600:212',
'1465344000:209',
'1465430400:209',
'1465516800:216',
'1465603200:216',
'1465689600:224',
'1465776000:224',
'1465862400:223',
'1465948800:223',
'1466035200:228',
'1466121600:228',
'1466208000:225',
'1466294400:225',
'1466380800:222',
'1466467200:222',
'1466553600:216',
'1466640000:216',
'1466726400:214',
'1466812800:214',
'1466899200:213',
'1466985600:213',
'1467072000:215',
'1467158400:215',
'1467244800:224',
'1467331200:224',
'1467417600:229',
'1467504000:229',
'1467590400:229',
'1467676800:221',
'1467763200:221',
'1467849600:219',
'1467936000:219',
'1468022400:220',
'1468108800:220',
'1468195200:224',
'1468281600:231',
'1468368000:231',
'1468454400:238',
'1468540800:243',
'1468627200:243',
'1468713600:249',
'1468800000:249',
'1468886400:251',
'1469404800:235',
'1469404800:235',
'1469491200:230',
'1469577600:230',
'1469664000:229',
'1469750400:229',
'1469836800:227',
'1469923200:227',
'1470009600:227',
'1470096000:223',
'1470182400:223',
'1470268800:217',
'1470355200:217',
'1470441600:217',
'1470528000:221',
'1470614400:221',
'1470700800:221',
'1470787200:228',
'1470873600:228',
'1470960000:228',
'1471046400:237',
'1471132800:237',
'1471219200:237',
'1471305600:248',
'1471392000:248',
'1471478400:248',
'1471564800:254',
'1471651200:254',
'1471737600:256',
'1471824000:256',
'1471910400:256',
'1471996800:245',
'1472083200:245',
'1472169600:245',
'1472256000:245',
'1472428800:244',
'1472688000:239',
'1472774400:239',
'1472860800:229',
'1472947200:229',
'1473033600:229',
'1473120000:220',
'1473206400:220',
'1473292800:220',
'1473379200:216',
'1473465600:216',
'1473552000:216',
'1473638400:222',
'1473724800:222',
'1473811200:222',
'1473897600:225',
'1473984000:225',
'1474070400:225',
'1474156800:219',
'1474243200:219',
'1474329600:219',
'1474416000:219',
'1474502400:217',
'1474588800:217',
'1474675200:217',
'1474761600:217',
'1474848000:211',
'1474934400:211',
'1475020800:211',
'1475107200:211',
'1475193600:209',
'1475280000:209',
'1475366400:209',
'1475452800:207',
'1475539200:207',
'1475625600:207',
'1475712000:207',
'1475798400:206',
'1475884800:206',
'1475971200:206',
'1476057600:206',
'1476144000:208',
'1476230400:208',
'1476316800:208',
'1476403200:215',
'1476489600:215',
'1476576000:215',
'1476662400:216',
'1476748800:216',
'1476835200:216',
'1476921600:223',
'1477008000:223',
'1477094400:223',
'1477180800:227',
'1477267200:227',
'1477353600:228',
'1477440000:228',
'1477526400:228',
'1477612800:227',
'1477699200:227',
'1477785600:227',
'1477872000:222',
'1477958400:222',
'1478044800:222',
'1478131200:219',
'1478217600:219',
'1478304000:219',
'1478390400:226',
'1478476800:226',
'1478563200:226',
'1478649600:224',
'1478736000:224',
'1478822400:224',
'1478908800:222',
'1478995200:222',
'1479081600:222',
'1479168000:214',
'1481241600:220',
'1481241600:220',
'1481328000:220',
'1481414400:220',
'1481500800:220',
'1481587200:220',
'1481673600:220',
'1481760000:226',
'1481846400:226',
'1481932800:226',
'1482019200:226',
'1482105600:226',
'1482192000:226',
'1482278400:223',
'1482364800:223',
'1482451200:223',
'1482537600:216',
'1482624000:216',
'1482710400:216',
'1482796800:217',
'1482883200:217',
'1482969600:217',
'1483056000:221',
'1483142400:221',
'1483228800:221',
'1483315200:217',
'1483401600:217',
'1483488000:213',
'1483574400:213',
'1483660800:204',
'1483747200:204',
'1483833600:201',
'1483920000:201',
'1484006400:197',
'1484092800:197',
'1484179200:197',
'1484265600:197',
'1484352000:199',
'1484438400:199',
'1484524800:201',
'1484611200:201',
'1484697600:202',
'1484784000:202',
'1484870400:201',
'1484956800:201',
'1485043200:204',
'1485129600:204',
'1485561600:204',
'1485648000:204',
'1485734400:205',
'1485820800:205',
'1485907200:205',
'1485993600:206',
'1486080000:206',
'1486166400:206',
'1486252800:208',
'1486339200:208',
'1486425600:208',
'1486512000:210',
'1486598400:210',
'1486684800:212',
'1486771200:212',
'1486857600:213',
'1486944000:213',
'1487030400:213',
'1487116800:214',
'1487203200:214',
'1487289600:214',
'1487462400:214',
'1487548800:210',
'1487635200:210',
'1487721600:205',
'1487808000:205',
'1487894400:205',
'1487980800:198',
'1488067200:198',
'1488153600:196',
'1488240000:196',
'1488326400:198',
'1488412800:198',
'1488499200:200',
'1488585600:200',
'1488672000:201',
'1488758400:201',
'1488844800:202',
'1488931200:202',
'1489017600:202',
'1489104000:205',
'1489190400:205',
'1489276800:203',
'1489363200:203',
'1489449600:208',
'1489536000:208',
'1489622400:209',
'1489708800:209',
'1489795200:209',
'1489881600:209',
'1489968000:211',
'1490054400:211',
'1490140800:212',
'1490227200:212'
}