Documentation for this module may be created at Module:Exchange/Teak stock/Data/doc
return {
'1427414400:425',
'1427500800:425',
'1427587200:425',
'1427673600:425',
'1427760000:425',
'1427846400:425',
'1427932800:425',
'1428019200:425',
'1428105600:425',
'1428192000:425',
'1428278400:425',
'1428364800:425',
'1428451200:425',
'1428537600:425',
'1428624000:425',
'1428710400:425',
'1428796800:425',
'1428883200:425',
'1428969600:425',
'1429056000:425',
'1429142400:425',
'1429228800:425',
'1429315200:425',
'1429401600:425',
'1429488000:425',
'1429574400:425',
'1429660800:425',
'1429747200:425',
'1429833600:425',
'1429920000:425',
'1430006400:425',
'1430092800:425',
'1430179200:425',
'1430265600:425',
'1430352000:425',
'1430438400:425',
'1430524800:425',
'1430611200:425',
'1430697600:425',
'1430784000:425',
'1430870400:425',
'1430956800:425',
'1431043200:425',
'1431129600:425',
'1431216000:425',
'1431302400:425',
'1431388800:425',
'1431475200:425',
'1431561600:425',
'1431648000:425',
'1431734400:425',
'1431820800:425',
'1431907200:425',
'1431993600:425',
'1432080000:425',
'1432166400:425',
'1432252800:425',
'1432339200:425',
'1432425600:425',
'1432512000:404',
'1432598400:404',
'1432684800:404',
'1432771200:404',
'1432857600:404',
'1432944000:404',
'1433030400:404',
'1433116800:404',
'1433203200:404',
'1433289600:404',
'1433376000:404',
'1433462400:404',
'1433548800:404',
'1433635200:404',
'1433721600:404',
'1433808000:404',
'1433894400:404',
'1433980800:404',
'1434067200:404',
'1434153600:404',
'1434240000:404',
'1434326400:404',
'1434412800:404',
'1434499200:404',
'1434585600:404',
'1434672000:404',
'1434758400:404',
'1434844800:404',
'1434931200:404',
'1435017600:404',
'1435104000:404',
'1435190400:404',
'1435276800:404',
'1435363200:404',
'1435449600:404',
'1435536000:404',
'1435622400:404',
'1435708800:404',
'1435795200:404',
'1435881600:404',
'1435968000:404',
'1436054400:404',
'1436140800:404',
'1436227200:404',
'1436313600:404',
'1436400000:404',
'1436486400:404',
'1436572800:404',
'1436659200:404',
'1436745600:404',
'1436832000:404',
'1436918400:404',
'1437004800:404',
'1437091200:404',
'1437177600:404',
'1437264000:404',
'1437350400:404',
'1437436800:404',
'1437523200:404',
'1437609600:384',
'1437696000:384',
'1437782400:384',
'1437868800:384',
'1437955200:384',
'1438041600:384',
'1438128000:384',
'1438214400:384',
'1438300800:384',
'1438387200:384',
'1438473600:384',
'1438560000:384',
'1438646400:384',
'1438732800:384',
'1438819200:384',
'1438905600:384',
'1438992000:384',
'1439078400:384',
'1439164800:384',
'1439251200:384',
'1439337600:384',
'1439424000:384',
'1439510400:384',
'1439596800:384',
'1439683200:384',
'1439769600:384',
'1439856000:384',
'1439942400:384',
'1440028800:384',
'1440115200:384',
'1440201600:384',
'1440288000:384',
'1440374400:384',
'1440460800:384',
'1440547200:384',
'1440633600:384',
'1440720000:384',
'1440806400:384',
'1440892800:384',
'1440979200:384',
'1441065600:384',
'1441152000:384',
'1441238400:384',
'1441324800:384',
'1441411200:384',
'1441497600:384',
'1441584000:384',
'1441670400:384',
'1441756800:384',
'1441843200:384',
'1441929600:384',
'1442016000:384',
'1442102400:384',
'1442188800:384',
'1442275200:384',
'1442361600:384',
'1442448000:384',
'1442534400:384',
'1442620800:384',
'1442707200:384',
'1442793600:384',
'1442880000:384',
'1442966400:384',
'1443052800:384',
'1443139200:384',
'1443225600:384',
'1443398400:384',
'1443484800:384',
'1443571200:384',
'1443657600:384',
'1444089600:388',
'1444176000:388',
'1444262400:388',
'1444348800:388',
'1444435200:388',
'1444521600:388',
'1444608000:388',
'1444694400:388',
'1444780800:388',
'1444867200:388',
'1444953600:388',
'1445040000:388',
'1445126400:388',
'1445212800:388',
'1445299200:388',
'1445385600:388',
'1445558400:388',
'1445644800:388',
'1445731200:388',
'1445817600:388',
'1445904000:388',
'1445990400:388',
'1446163200:388',
'1446249600:388',
'1446336000:388',
'1446422400:388',
'1446508800:388',
'1446595200:388',
'1446681600:388',
'1446768000:388',
'1446854400:388',
'1446940800:388',
'1447027200:388',
'1447113600:388',
'1447200000:388',
'1447286400:388',
'1447372800:388',
'1447459200:388',
'1447545600:388',
'1447632000:388',
'1447718400:388',
'1447804800:388',
'1447891200:388',
'1447977600:388',
'1448064000:388',
'1448150400:388',
'1448236800:388',
'1448323200:388',
'1448409600:388',
'1448496000:388',
'1448582400:388',
'1448668800:388',
'1448755200:388',
'1448841600:388',
'1448928000:388',
'1449014400:388',
'1449100800:388',
'1449187200:388',
'1449273600:388',
'1449360000:388',
'1449446400:388',
'1449532800:388',
'1449619200:388',
'1449705600:388',
'1449792000:388',
'1449878400:388',
'1450051200:388',
'1450137600:388',
'1450224000:389',
'1450310400:389',
'1450396800:389',
'1450483200:389',
'1450569600:389',
'1450656000:389',
'1450742400:389',
'1450828800:389',
'1450915200:389',
'1451001600:389',
'1451088000:389',
'1451174400:389',
'1451260800:389',
'1451347200:389',
'1451433600:389',
'1451520000:389',
'1451606400:389',
'1451692800:389',
'1451779200:389',
'1451865600:389',
'1451952000:389',
'1452038400:389',
'1452124800:389',
'1452211200:389',
'1452297600:389',
'1452384000:389',
'1452470400:389',
'1452556800:389',
'1452643200:389',
'1452729600:389',
'1452816000:389',
'1452902400:389',
'1452988800:389',
'1453075200:389',
'1453161600:389',
'1453248000:389',
'1453334400:389',
'1453420800:389',
'1453507200:389',
'1453593600:389',
'1453680000:389',
'1453766400:389',
'1453852800:389',
'1453939200:389',
'1454025600:389',
'1454112000:387',
'1454198400:387',
'1454284800:387',
'1454371200:387',
'1454457600:387',
'1454544000:387',
'1454630400:387',
'1454716800:387',
'1454803200:387',
'1454889600:387',
'1454976000:387',
'1455062400:387',
'1455148800:387',
'1455235200:387',
'1455321600:387',
'1455408000:387',
'1455494400:387',
'1455580800:387',
'1455667200:387',
'1455753600:387',
'1455840000:387',
'1455926400:387',
'1456012800:387',
'1456099200:387',
'1456185600:387',
'1456272000:387',
'1456358400:387',
'1456444800:387',
'1456531200:387',
'1456617600:387',
'1456704000:387',
'1456790400:387',
'1456876800:387',
'1456963200:387',
'1457049600:387',
'1457136000:387',
'1457222400:387',
'1457308800:387',
'1457395200:387',
'1457481600:387',
'1457568000:387',
'1457654400:387',
'1457740800:387',
'1457827200:387',
'1457913600:387',
'1458000000:391',
'1458086400:391',
'1458172800:391',
'1458259200:391',
'1458345600:391',
'1458432000:391',
'1458518400:391',
'1458604800:391',
'1458691200:391',
'1458777600:391',
'1458864000:391',
'1458950400:391',
'1459036800:391',
'1459123200:391',
'1459209600:391',
'1459296000:391',
'1459382400:391',
'1459468800:391',
'1459555200:391',
'1459641600:391',
'1459728000:391',
'1459814400:391',
'1459900800:391',
'1459987200:391',
'1460073600:391',
'1460160000:391',
'1460246400:391',
'1460332800:391',
'1460419200:391',
'1460505600:391',
'1460592000:391',
'1460678400:391',
'1460764800:391',
'1460851200:391',
'1460937600:391',
'1461024000:391',
'1461110400:391',
'1461196800:391',
'1461283200:391',
'1461369600:391',
'1461456000:391',
'1461542400:391',
'1461628800:391',
'1461715200:391',
'1461801600:391',
'1461888000:391',
'1461974400:391',
'1462060800:391',
'1462147200:391',
'1462233600:391',
'1462320000:391',
'1462406400:391',
'1462492800:391',
'1462579200:391',
'1462665600:391',
'1462752000:391',
'1462838400:391',
'1462924800:391',
'1463011200:391',
'1463097600:391',
'1463184000:391',
'1463270400:391',
'1463356800:391',
'1463443200:391',
'1463529600:391',
'1463616000:389',
'1463702400:389',
'1463961600:389',
'1463961600:389',
'1464048000:389',
'1464134400:389',
'1464220800:389',
'1464307200:389',
'1464393600:389',
'1464480000:389',
'1464566400:389',
'1464652800:389',
'1464739200:389',
'1464825600:389',
'1464912000:389',
'1464998400:389',
'1465084800:389',
'1465171200:389',
'1465257600:389',
'1465344000:389',
'1465430400:389',
'1465516800:389',
'1465603200:389',
'1465689600:389',
'1465776000:389',
'1465862400:389',
'1465948800:389',
'1466035200:389',
'1466121600:389',
'1466208000:389',
'1466294400:389',
'1466380800:389',
'1466467200:389',
'1466553600:389',
'1466640000:389',
'1466726400:389',
'1466812800:389',
'1466899200:389',
'1466985600:389',
'1467072000:389',
'1467158400:389',
'1467244800:389',
'1467331200:389',
'1467417600:389',
'1467504000:389',
'1467590400:389',
'1467676800:389',
'1467763200:389',
'1467849600:389',
'1467936000:389',
'1468022400:389',
'1468108800:389',
'1468195200:389',
'1468281600:389',
'1468368000:389',
'1468454400:389',
'1468540800:389',
'1468627200:389',
'1468713600:389',
'1468800000:389',
'1468886400:389',
'1469404800:389',
'1469404800:389',
'1469491200:389',
'1469577600:389',
'1469664000:389',
'1469750400:389',
'1469836800:389',
'1469923200:389',
'1470009600:389',
'1470096000:389',
'1470182400:389',
'1470268800:389',
'1470355200:389',
'1470441600:389',
'1470528000:389',
'1470614400:389',
'1470700800:389',
'1470787200:389',
'1470873600:389',
'1470960000:389',
'1471046400:389',
'1471132800:389',
'1471219200:389',
'1471305600:389',
'1471392000:389',
'1471478400:389',
'1471564800:389',
'1471651200:384',
'1471737600:384',
'1471824000:384',
'1471910400:384',
'1471996800:384',
'1472083200:384',
'1472169600:384',
'1472256000:384',
'1472428800:384',
'1472688000:384',
'1472774400:384',
'1472860800:384',
'1472947200:384',
'1473033600:384',
'1473120000:384',
'1473206400:384',
'1473292800:384',
'1473379200:384',
'1473465600:384',
'1473552000:384',
'1473638400:384',
'1473724800:384',
'1473811200:384',
'1473897600:384',
'1473984000:384',
'1474070400:384',
'1474156800:384',
'1474243200:384',
'1474329600:384',
'1474416000:384',
'1474502400:384',
'1474588800:384',
'1474675200:384',
'1474761600:384',
'1474848000:384',
'1474934400:384',
'1475020800:384',
'1475107200:384',
'1475193600:384',
'1475280000:384',
'1475366400:384',
'1475452800:384',
'1475539200:384',
'1475625600:384',
'1475712000:384',
'1475798400:384',
'1475884800:384',
'1475971200:384',
'1476057600:384',
'1476144000:384',
'1476230400:384',
'1476316800:384',
'1476403200:384',
'1476489600:384',
'1476576000:384',
'1476662400:384',
'1476748800:384',
'1476835200:368',
'1476921600:368',
'1477008000:368',
'1477094400:368',
'1477180800:368',
'1477267200:368',
'1477353600:368',
'1477440000:368',
'1477526400:368',
'1477612800:368',
'1477699200:368',
'1477785600:368',
'1477872000:368',
'1477958400:368',
'1478044800:368',
'1478131200:368',
'1478217600:368',
'1478304000:368',
'1478390400:368',
'1478476800:368',
'1478563200:368',
'1478649600:368',
'1478736000:368',
'1478822400:368',
'1478908800:368',
'1478995200:368',
'1479081600:368',
'1479168000:368'
}