Documentation for this module may be created at Module:Exchange/Toad crunchies/Data/doc
return {
'1427414400:7786',
'1427500800:7786',
'1427587200:7396',
'1427673600:7026',
'1427760000:6892',
'1427846400:6549',
'1427932800:6549',
'1428019200:6754',
'1428105600:6681',
'1428192000:6346',
'1428278400:6346',
'1428364800:6028',
'1428451200:5726',
'1428537600:5726',
'1428624000:5439',
'1428710400:5167',
'1428796800:4908',
'1428883200:4781',
'1428969600:4781',
'1429056000:4954',
'1429142400:5058',
'1429228800:5058',
'1429315200:5171',
'1429401600:5312',
'1429488000:5312',
'1429574400:5256',
'1429660800:5312',
'1429747200:5312',
'1429833600:5153',
'1429920000:5153',
'1430006400:4895',
'1430092800:4895',
'1430179200:4697',
'1430265600:4465',
'1430352000:4465',
'1430438400:4241',
'1430524800:4227',
'1430611200:4354',
'1430697600:4354',
'1430784000:4401',
'1430870400:4224',
'1430956800:4166',
'1431043200:4077',
'1431129600:3895',
'1431216000:3931',
'1431302400:4072',
'1431388800:4072',
'1431475200:4226',
'1431561600:4112',
'1431648000:3907',
'1431734400:3711',
'1431820800:3711',
'1431907200:3525',
'1431993600:3348',
'1432080000:3181',
'1432166400:3181',
'1432252800:3021',
'1432339200:3031',
'1432425600:3182',
'1432512000:3342',
'1432598400:3510',
'1432684800:3686',
'1432771200:3870',
'1432857600:3915',
'1432944000:3720',
'1433030400:3862',
'1433116800:3862',
'1433203200:3918',
'1433289600:3918',
'1433376000:3722',
'1433462400:3722',
'1433548800:3535',
'1433635200:3358',
'1433721600:3358',
'1433808000:3270',
'1433894400:3270',
'1433980800:3106',
'1434067200:3106',
'1434153600:2994',
'1434240000:3065',
'1434326400:3065',
'1434412800:3009',
'1434499200:3009',
'1434585600:2983',
'1434672000:2963',
'1434758400:2963',
'1434844800:2963',
'1434931200:2963',
'1435017600:3029',
'1435104000:3029',
'1435190400:3046',
'1435276800:3046',
'1435363200:3129',
'1435449600:3129',
'1435536000:3250',
'1435622400:3250',
'1435708800:3304',
'1435795200:3412',
'1435881600:3412',
'1435968000:3548',
'1436054400:3548',
'1436140800:3685',
'1436227200:3685',
'1436313600:3816',
'1436400000:3816',
'1436486400:3953',
'1436572800:3953',
'1436659200:4045',
'1436745600:4045',
'1436832000:4156',
'1436918400:4325',
'1437004800:4325',
'1437091200:4444',
'1437177600:4282',
'1437264000:4282',
'1437350400:4260',
'1437436800:4260',
'1437523200:4224',
'1437609600:4052',
'1437696000:4052',
'1437782400:4002',
'1437868800:4002',
'1437955200:3946',
'1438041600:3946',
'1438128000:4032',
'1438214400:3912',
'1438300800:3912',
'1438387200:3981',
'1438473600:3981',
'1438560000:3960',
'1438646400:3960',
'1438732800:3980',
'1438819200:3987',
'1438905600:3987',
'1438992000:3967',
'1439078400:4025',
'1439164800:4106',
'1439251200:4245',
'1439337600:4376',
'1439424000:4376',
'1439510400:4302',
'1439596800:4161',
'1439683200:4161',
'1439769600:4146',
'1439856000:4006',
'1439942400:4006',
'1440028800:3971',
'1440115200:3971',
'1440201600:3967',
'1440288000:3810',
'1440374400:3810',
'1440460800:3619',
'1440547200:3619',
'1440633600:3487',
'1440720000:3569',
'1440806400:3569',
'1440892800:3501',
'1440979200:3501',
'1441065600:3498',
'1441152000:3498',
'1441238400:3475',
'1441324800:3475',
'1441411200:3448',
'1441497600:3448',
'1441584000:3363',
'1441670400:3363',
'1441756800:3411',
'1441843200:3411',
'1441929600:3453',
'1442016000:3453',
'1442102400:3485',
'1442188800:3610',
'1442275200:3610',
'1442361600:3643',
'1442448000:3643',
'1442534400:3511',
'1442620800:3511',
'1442707200:3447',
'1442793600:3447',
'1442880000:3389',
'1442966400:3389',
'1443052800:3313',
'1443139200:3313',
'1443225600:3313',
'1443398400:3270',
'1443484800:3106',
'1443571200:3106',
'1443657600:2950',
'1444089600:2661',
'1444176000:2558',
'1444262400:2558',
'1444348800:2554',
'1444435200:2550',
'1444521600:2550',
'1444608000:2541',
'1444694400:2541',
'1444780800:2564',
'1444867200:2564',
'1444953600:2534',
'1445040000:2534',
'1445126400:2455',
'1445212800:2455',
'1445299200:2482',
'1445385600:2482',
'1445558400:2521',
'1445644800:2394',
'1445731200:2394',
'1445817600:2460',
'1445904000:2460',
'1445990400:2562',
'1446163200:2621',
'1446249600:2621',
'1446336000:2737',
'1446422400:2737',
'1446508800:2846',
'1446595200:2846',
'1446681600:2955',
'1446768000:3061',
'1446854400:3061',
'1446940800:3125',
'1447027200:3125',
'1447113600:3125',
'1447200000:3057',
'1447286400:3057',
'1447372800:3053',
'1447459200:3053',
'1447545600:3053',
'1447632000:2960',
'1447718400:2960',
'1447804800:2937',
'1447891200:2937',
'1447977600:2903',
'1448064000:2903',
'1448150400:2959',
'1448236800:3074',
'1448323200:3074',
'1448409600:3207',
'1448496000:3355',
'1448582400:3355',
'1448668800:3517',
'1448755200:3517',
'1448841600:3693',
'1448928000:3842',
'1449014400:3842',
'1449100800:3831',
'1449187200:3831',
'1449273600:3961',
'1449360000:3961',
'1449446400:4113',
'1449532800:4113',
'1449619200:4285',
'1449705600:4333',
'1449792000:4333',
'1449878400:4531',
'1450051200:4745',
'1450137600:4745',
'1450224000:4786',
'1450310400:4786',
'1450396800:4730',
'1450483200:4939',
'1450569600:4939',
'1450656000:4884',
'1450742400:4884',
'1450828800:4907',
'1450915200:4878',
'1451001600:4878',
'1451088000:4869',
'1451174400:4869',
'1451260800:4818',
'1451347200:4818',
'1451433600:4774',
'1451520000:4766',
'1451606400:4766',
'1451692800:4645',
'1451779200:4645',
'1451865600:4720',
'1451952000:4925',
'1452038400:4995',
'1452124800:4943',
'1452211200:4943',
'1452297600:5106',
'1452384000:5106',
'1452470400:5206',
'1452556800:5206',
'1452643200:5085',
'1452729600:5085',
'1452816000:4924',
'1452902400:4797',
'1452988800:4797',
'1453075200:4873',
'1453161600:5114',
'1453248000:5114',
'1453334400:5043',
'1453420800:5043',
'1453507200:4930',
'1453593600:4930',
'1453680000:4842',
'1453766400:4599',
'1453852800:4599',
'1453939200:4597',
'1454025600:4597',
'1454112000:4757',
'1454198400:4757',
'1454284800:4807',
'1454371200:5006',
'1454457600:5006',
'1454544000:4971',
'1454630400:4971',
'1454716800:4725',
'1454803200:4854',
'1454889600:4854',
'1454976000:4993',
'1455062400:5097',
'1455148800:5036',
'1455235200:5036',
'1455321600:5246',
'1455408000:5268',
'1455494400:5268',
'1455580800:5331',
'1455667200:5331',
'1455753600:5193',
'1455840000:5193',
'1455926400:5153',
'1456012800:5153',
'1456099200:5163',
'1456185600:5163',
'1456272000:4933',
'1456358400:4933',
'1456444800:4716',
'1456531200:4716',
'1456617600:4480',
'1456704000:4480',
'1456790400:4268',
'1456876800:4170',
'1456963200:4170',
'1457049600:4053',
'1457136000:3962',
'1457222400:3822',
'1457308800:3857',
'1457395200:3857',
'1457481600:3835',
'1457568000:3784',
'1457654400:3670',
'1457740800:3670',
'1457827200:3759',
'1457913600:3759',
'1458000000:3769',
'1458086400:3670',
'1458172800:3626',
'1458259200:3626',
'1458345600:3716',
'1458432000:3716',
'1458518400:3618',
'1458604800:3618',
'1458691200:3666',
'1458777600:3696',
'1458864000:3696',
'1458950400:3665',
'1459036800:3665',
'1459123200:3760',
'1459209600:3701',
'1459296000:3701',
'1459382400:3837',
'1459468800:3837',
'1459555200:4010',
'1459641600:4010',
'1459728000:3959',
'1459814400:3959',
'1459900800:4032',
'1459987200:4159',
'1460073600:4159',
'1460160000:4160',
'1460246400:4114',
'1460332800:4226',
'1460419200:4226',
'1460505600:4339',
'1460592000:4339',
'1460678400:4450',
'1460764800:4585',
'1460851200:4585',
'1460937600:4747',
'1461024000:4949',
'1461110400:4949',
'1461196800:4917',
'1461283200:4917',
'1461369600:4671',
'1461456000:4437',
'1461542400:4437',
'1461628800:4313',
'1461715200:4313',
'1461801600:4350',
'1461888000:4350',
'1461974400:4448',
'1462060800:4532',
'1462147200:4532',
'1462233600:4506',
'1462320000:4506',
'1462406400:4281',
'1462492800:4351',
'1462579200:4351',
'1462665600:4133',
'1462752000:4133',
'1462838400:4061',
'1462924800:3952',
'1463011200:3952',
'1463097600:3868',
'1463184000:3942',
'1463270400:3942',
'1463356800:3915',
'1463443200:3915',
'1463529600:3920',
'1463616000:3920',
'1463702400:3873',
'1463961600:3978',
'1463961600:3978',
'1464048000:4056',
'1464134400:4056',
'1464220800:4117',
'1464307200:4117',
'1464393600:4188',
'1464480000:4188',
'1464566400:4240',
'1464652800:4240',
'1464739200:4402',
'1464825600:4320',
'1464912000:4320',
'1464998400:4346',
'1465084800:4530',
'1465171200:4530',
'1465257600:4311',
'1465344000:4311',
'1465430400:4095',
'1465516800:3974',
'1465603200:4070',
'1465689600:4070',
'1465776000:4185',
'1465862400:4185',
'1465948800:4253',
'1466035200:4253',
'1466121600:4234',
'1466208000:4401',
'1466294400:4401',
'1466380800:4481',
'1466467200:4481',
'1466553600:4527',
'1466640000:4428',
'1466726400:4428',
'1466812800:4228',
'1466899200:4333',
'1466985600:4333',
'1467072000:4439',
'1467158400:4439',
'1467244800:4569',
'1467331200:4569',
'1467417600:4719',
'1467504000:4719',
'1467590400:4536',
'1467676800:4523',
'1467763200:4523',
'1467849600:4473',
'1467936000:4393',
'1468022400:4517',
'1468108800:4699',
'1468195200:4881',
'1468281600:4952',
'1468368000:4840',
'1468454400:4598',
'1468540800:4454',
'1468627200:4454',
'1468713600:4468',
'1468800000:4468',
'1468886400:4620',
'1469404800:4563',
'1469404800:4563',
'1469491200:4391',
'1469577600:4391',
'1469664000:4203',
'1469750400:4203',
'1469836800:3993',
'1469923200:3969',
'1470009600:3969',
'1470096000:3949',
'1470182400:3778',
'1470268800:3904',
'1470355200:3904',
'1470441600:4054',
'1470528000:4119',
'1470614400:4255',
'1470700800:4255',
'1470787200:4171',
'1470873600:4171',
'1470960000:4100',
'1471046400:4100',
'1471132800:4204',
'1471219200:4204',
'1471305600:4076',
'1471392000:4076',
'1471478400:3872',
'1471564800:3872',
'1471651200:3754',
'1471737600:3824',
'1471824000:3824',
'1471910400:3749',
'1471996800:3561',
'1472083200:3561',
'1472169600:3399',
'1472256000:3399',
'1472428800:3376',
'1472688000:3295',
'1472774400:3295',
'1472860800:3295',
'1472947200:3362',
'1473033600:3362',
'1473120000:3262',
'1473206400:3262',
'1473292800:3130',
'1473379200:3130',
'1473465600:3130',
'1473552000:2979',
'1473638400:2979',
'1473724800:2860',
'1473811200:2860',
'1473897600:2717',
'1473984000:2717',
'1474070400:2581',
'1474156800:2581',
'1474243200:2451',
'1474329600:2451',
'1474416000:2328',
'1474502400:2328',
'1474588800:2211',
'1474675200:2211',
'1474761600:2192',
'1474848000:2192',
'1474934400:2257',
'1475020800:2257',
'1475107200:2345',
'1475193600:2345',
'1475280000:2383',
'1475366400:2383',
'1475452800:2469',
'1475539200:2469',
'1475625600:2556',
'1475712000:2556',
'1475798400:2644',
'1475884800:2644',
'1475971200:2740',
'1476057600:2740',
'1476144000:2740',
'1476230400:2838',
'1476316800:2838',
'1476403200:2964',
'1476489600:2964',
'1476576000:3047',
'1476662400:3047',
'1476748800:3191',
'1476835200:3191',
'1476921600:3191',
'1477008000:3351',
'1477094400:3351',
'1477180800:3515',
'1477267200:3515',
'1477353600:3643',
'1477440000:3643',
'1477526400:3782',
'1477612800:3782',
'1477699200:3782',
'1477785600:3662',
'1477872000:3662',
'1477958400:3744',
'1478044800:3744',
'1478131200:3744',
'1478217600:3885',
'1478304000:3984',
'1478390400:3984',
'1478476800:3888',
'1478563200:3888',
'1478649600:3800',
'1478736000:3800',
'1478822400:3954',
'1478908800:3954',
'1478995200:4117',
'1479081600:4117',
'1479168000:4245',
'1481241600:3691',
'1481241600:3691',
'1481328000:3537',
'1481414400:3537',
'1481500800:3611',
'1481587200:3611',
'1481673600:3737',
'1481760000:3881',
'1481846400:3881',
'1481932800:3979',
'1482019200:3984',
'1482105600:3984',
'1482192000:3863',
'1482278400:3699',
'1482364800:3699',
'1482451200:3810',
'1482537600:3911',
'1482624000:3911',
'1482710400:4042',
'1482796800:4042',
'1482883200:3907',
'1482969600:3907',
'1483056000:4049',
'1483142400:4049',
'1483228800:4025',
'1483315200:4025',
'1483401600:4021',
'1483488000:4021',
'1483574400:4025',
'1483660800:4025',
'1483747200:4151',
'1483833600:4279',
'1483920000:4279',
'1484006400:4065',
'1484092800:4065',
'1484179200:3907',
'1484265600:3928',
'1484352000:3928',
'1484438400:3866',
'1484524800:3676',
'1484611200:3492',
'1484697600:3576',
'1484784000:3727',
'1484870400:3727',
'1484956800:3846',
'1485043200:3778',
'1485129600:3778',
'1485561600:4033',
'1485648000:4128',
'1485734400:3953',
'1485820800:3953',
'1485907200:3802',
'1485993600:3611',
'1486080000:3611',
'1486166400:3435',
'1486252800:3263',
'1486339200:3263',
'1486425600:3289',
'1486512000:3289',
'1486598400:3360',
'1486684800:3360',
'1486771200:3464',
'1486857600:3579',
'1486944000:3579',
'1487030400:3750',
'1487116800:3846',
'1487203200:3846',
'1487289600:3896',
'1487462400:3981',
'1487548800:4083',
'1487635200:4083',
'1487721600:4047',
'1487808000:4047',
'1487894400:4176',
'1487980800:4176',
'1488067200:4333',
'1488153600:4333',
'1488240000:4380',
'1488326400:4465',
'1488412800:4465',
'1488499200:4426',
'1488585600:4426',
'1488672000:4406',
'1488758400:4406',
'1488844800:4419',
'1488931200:4419',
'1489017600:4426',
'1489104000:4426',
'1489190400:4425',
'1489276800:4209',
'1489363200:4266',
'1489449600:4380',
'1489536000:4359',
'1489622400:4158',
'1489708800:4158',
'1489795200:4185',
'1489881600:4185',
'1489968000:4195',
'1490054400:4185',
'1490140800:4087',
'1490227200:4087',
'1490313600:3994',
'1490400000:4098',
'1490486400:4098',
'1490572800:4070',
'1490659200:4070',
'1490745600:4078',
'1490832000:4032',
'1490918400:4032',
'1491004800:3831',
'1491091200:3831',
'1491177600:3639',
'1491264000:3465',
'1491350400:3465',
'1492041600:3015',
'1492128000:2941',
'1492214400:2941',
'1492300800:2835',
'1492387200:2693',
'1492473600:2620',
'1492560000:2620',
'1492646400:2594',
'1492732800:2594',
'1492819200:2529',
'1492905600:2529',
'1492992000:2409',
'1493078400:2409',
'1493164800:2464',
'1493251200:2464',
'1493337600:2529',
'1493424000:2614',
'1493510400:2630',
'1493596800:2630',
'1493683200:2721',
'1493769600:2593',
'1493856000:2593',
'1493942400:2673',
'1494028800:2730',
'1494115200:2730',
'1494201600:2817',
'1494288000:2817',
'1494374400:2858',
'1494460800:2858',
'1494547200:2733',
'1494633600:2645',
'1494720000:2512',
'1494806400:2512',
'1494892800:2433',
'1494979200:2376',
'1495065600:2376',
'1495152000:2257',
'1495238400:2257',
'1495324800:2144',
'1495411200:2144',
'1495497600:2125',
'1495584000:2125',
'1495670400:2018',
'1495756800:2018',
'1495843200:1978',
'1495929600:2046',
'1496016000:2046',
'1496102400:2035',
'1496188800:2035',
'1496275200:2057',
'1496361600:2047',
'1496448000:2047',
'1496534400:1944',
'1496793600:2060',
'1496880000:2060',
'1496966400:2120',
'1497052800:2120',
'1497139200:2128',
'1497225600:2042',
'1497312000:2042',
'1497398400:1955',
'1497484800:1996',
'1497571200:1996',
'1497657600:2064',
'1497744000:2064',
'1497830400:2128',
'1497916800:2128',
'1498003200:2197',
'1498089600:2168',
'1498176000:2168',
'1498262400:2233',
'1498348800:2272',
'1498435200:2265',
'1498521600:2315',
'1498608000:2414',
'1498694400:2414',
'1498780800:2439',
'1498867200:2439',
'1498953600:2534',
'1499040000:2534',
'1499126400:2421',
'1499212800:2368',
'1499299200:2368',
'1499385600:2249',
'1499472000:2249',
'1499558400:2162',
'1499990400:2184',
'1500076800:2136',
'1500163200:2136',
'1500249600:2155',
'1500336000:2178',
'1500422400:2178',
'1500508800:2132',
'1500595200:2025',
'1500681600:2074',
'1500768000:2001',
'1500854400:1986',
'1500940800:1986',
'1501027200:1968',
'1501113600:1893',
'1501200000:1936',
'1501286400:1936',
'1501372800:1978',
'1501459200:2053',
'1501545600:2053',
'1501632000:2020',
'1501718400:2029',
'1501804800:2029',
'1501891200:2027',
'1501977600:2115',
'1502064000:2115',
'1502323200:2266',
'1502409600:2375',
'1502496000:2375',
'1502582400:2298',
'1502668800:2298',
'1502755200:2326',
'1502841600:2294',
'1502928000:2294',
'1503014400:2328',
'1503100800:2328',
'1503187200:2240',
'1503273600:2128',
'1503360000:2128',
'1503446400:2021',
'1503532800:2021',
'1503619200:1929',
'1503705600:1929',
'1503792000:1968',
'1503878400:1968',
'1503964800:1981',
'1504051200:1981',
'1504137600:1958',
'1504224000:1958',
'1504310400:1933',
'1504396800:1906',
'1504483200:1906',
'1504569600:1884',
'1504656000:1891',
'1504742400:1891',
'1504828800:1879',
'1504915200:1879',
'1505001600:1810',
'1505088000:1719',
'1505174400:1719',
'1505260800:1785',
'1505347200:1833',
'1505433600:1896',
'1505520000:1896',
'1505606400:1960',
'1505692800:2006',
'1505865600:2000',
'1505952000:2084',
'1506038400:2084',
'1506124800:2128',
'1506211200:2128',
'1506297600:2060',
'1506384000:2060',
'1506470400:1994',
'1506556800:1994',
'1506643200:1962',
'1506729600:1894',
'1506816000:1894',
'1506902400:1896',
'1506988800:1807',
'1507075200:1807',
'1507161600:1732',
'1507248000:1742',
'1507334400:1742',
'1507420800:1785',
'1507507200:1785',
'1507593600:1848',
'1507680000:1848',
'1507766400:1929',
'1507852800:2010',
'1507939200:2091',
'1508025600:2068',
'1508112000:2068',
'1508198400:2145',
'1508284800:2145',
'1508371200:2105',
'1508457600:2105',
'1508544000:2104',
'1508630400:2104',
'1508716800:2189',
'1508803200:2189',
'1508889600:2220',
'1508976000:2318',
'1509062400:2318',
'1509148800:2394',
'1509235200:2394',
'1509321600:2497',
'1509408000:2497',
'1509494400:2603',
'1509580800:2603',
'1509667200:2699',
'1509753600:2699',
'1509840000:2748',
'1509926400:2748',
'1510012800:2699',
'1510099200:2699',
'1510185600:2676',
'1510272000:2635',
'1510358400:2635',
'1510444800:2594',
'1510531200:2674',
'1510617600:2674',
'1510704000:2620',
'1510790400:2620',
'1510876800:2569',
'1510963200:2569',
'1511049600:2553',
'1511136000:2627',
'1511222400:2627',
'1511308800:2592',
'1511395200:2592',
'1511481600:2658',
'1511568000:2658',
'1511654400:2728',
'1511740800:2728',
'1511827200:2728',
'1511913600:2667',
'1512000000:2667',
'1512086400:2732',
'1512172800:2795',
'1512259200:2795',
'1512345600:2909',
'1512432000:2909',
'1512518400:2977',
'1512604800:2977',
'1512691200:3033',
'1512777600:3033',
'1512864000:3102',
'1512950400:3122',
'1513036800:3122',
'1513123200:3159',
'1513209600:3159',
'1513296000:3232',
'1513382400:3356',
'1513468800:3356',
'1513555200:3482',
'1513641600:3472',
'1513728000:3472',
'1513814400:3437',
'1513900800:3437',
'1513987200:3410',
'1514073600:3410',
'1514160000:3292',
'1514246400:3292',
'1514332800:3134',
'1514419200:2977',
'1514505600:2977',
'1514592000:2828',
'1514678400:2686',
'1514764800:2686',
'1514851200:2551',
'1514937600:2628',
'1515024000:2725',
'1515110400:2725',
'1515196800:2619',
'1515283200:2676',
'1515369600:2676',
'1515456000:2724',
'1515542400:2724',
'1515628800:2784',
'1515715200:2769',
'1515801600:2630',
'1515888000:2610',
'1515974400:2636',
'1516060800:2699',
'1516147200:2763',
'1516233600:2779',
'1516320000:2679',
'1516406400:2679',
'1516492800:2545',
'1516579200:2545',
'1516665600:2417',
'1516752000:2382',
'1516838400:2433',
'1516924800:2433',
'1517011200:2311',
'1517097600:2341',
'1517184000:2314',
'1517270400:2209',
'1517356800:2209',
'1517529600:2188',
'1517616000:2186',
'1517702400:2150',
'1517788800:2064',
'1517875200:2064',
'1517961600:2063',
'1518048000:2048',
'1518134400:2048',
'1518220800:2002',
'1518307200:2002',
'1518393600:2015',
'1518480000:2015',
'1518566400:1979',
'1518652800:1979',
'1518739200:1942',
'1518825600:1942',
'1518912000:1898',
'1518998400:1912',
'1519084800:1893',
'1519171200:1893',
'1519257600:1890',
'1519344000:1890',
'1519430400:1853',
'1519516800:1853',
'1519603200:1831',
'1519689600:1829',
'1519776000:1798',
'1519862400:1798',
'1519948800:1817',
'1520035200:1793',
'1520121600:1796',
'1520208000:1796',
'1520294400:1787',
'1520380800:1769',
'1520467200:1691',
'1520553600:1691',
'1520640000:1661',
'1520726400:1661',
'1520726400:1661',
'1520812800:1648',
'1520899200:1731',
'1520985600:1731',
'1521072000:1818',
'1521158400:1818',
'1521244800:1908',
'1521331200:2002',
'1521417600:2002',
'1521504000:2034',
'1521590400:2009',
'1521676800:2009',
'1521849600:1920',
'1521936000:1842',
'1522108800:1749',
'1522195200:1661',
'1522281600:1661',
'1522368000:1577',
'1522454400:1577',
'1522540800:1506',
'1522627200:1506',
'1522713600:1567',
'1522800000:1631',
'1522886400:1670',
'1522972800:1670',
'1523059200:1738',
'1523232000:1785',
'1523318400:1695',
'1523404800:1695',
'1523491200:1727',
'1523577600:1809',
'1523664000:1809',
'1523750400:1894',
'1523923200:1989',
'1524009600:2060',
'1524096000:2060',
'1524182400:2146',
'1524268800:2233',
'1524355200:2222',
'1524441600:2222',
'1524528000:2285',
'1524614400:2285',
'1524700800:2252',
'1524787200:2252',
'1524873600:2239',
'1524960000:2311',
'1525046400:2404',
'1525132800:2507',
'1525305600:2583',
'1525392000:2674',
'1525478400:2674',
'1525564800:2730',
'1525651200:2730',
'1525737600:2642',
'1525824000:2642',
'1525910400:2644',
'1525996800:2626',
'1526083200:2626',
'1526169600:2679',
'1526256000:2679',
'1526342400:2706',
'1526428800:2706',
'1526515200:2776',
'1526601600:2776',
'1526688000:2899',
'1526774400:3040',
'1526860800:3040',
'1526947200:3126',
'1527033600:3126',
'1527120000:3132',
'1527206400:3132',
'1527292800:3227',
'1527379200:3365',
'1527465600:3365',
'1527552000:3520',
'1527638400:3544',
'1527724800:3654',
'1527811200:3787',
'1527897600:3966',
'1527984000:4098',
'1528070400:4098',
'1528156800:4188',
'1528243200:4309',
'1528329600:4481',
'1528416000:4481',
'1528502400:4485',
'1528588800:4485',
'1528675200:4679',
'1528761600:4870',
'1528848000:4706',
'1528934400:4681',
'1529020800:4628',
'1529107200:4628',
'1529193600:4396',
'1529280000:4176',
'1529366400:4176',
'1529452800:3969',
'1529539200:3969',
'1529625600:3770',
'1529712000:3581',
'1529798400:3581',
'1529884800:3401',
'1529971200:3230',
'1530057600:3230',
'1530144000:3068',
'1530230400:2916',
'1530316800:2806',
'1530403200:2806',
'1530489600:2760',
'1530576000:2760',
'1530662400:2627',
'1530748800:2508',
'1530835200:2508',
'1530921600:2382',
'1531008000:2382',
'1531094400:2262',
'1531180800:2149',
'1531267200:2054',
'1531353600:1951',
'1531440000:1951',
'1531526400:1936',
'1531612800:1898',
'1531699200:1898',
'1531785600:1951',
'1531872000:1890',
'1531958400:1890',
'1532044800:1952',
'1532131200:1990',
'1532217600:1969',
'1532304000:2040',
'1532390400:2088',
'1532476800:2149',
'1532563200:2149',
'1532649600:2183',
'1532736000:2193',
'1532822400:2193',
'1532908800:2180',
'1532995200:2180',
'1533081600:2169',
'1533168000:2169',
'1533254400:2170',
'1533340800:2170',
'1533427200:2164',
'1533513600:2173',
'1533600000:2173',
'1533686400:2174',
'1533772800:2230',
'1533859200:2230',
'1533945600:2336',
'1534032000:2446',
'1534118400:2544',
'1534291200:2540',
'1534464000:2557',
'1534550400:2627',
'1534636800:2627',
'1534723200:2669',
'1534809600:2761',
'1534896000:2761',
'1534982400:2813',
'1535068800:2813',
'1535155200:2788',
'1535241600:2736',
'1535328000:2736',
'1535414400:2705',
'1535500800:2814',
'1535587200:2814',
'1535673600:2873',
'1535760000:2785',
'1535846400:2751',
'1535932800:2751',
'1536019200:2632',
'1536105600:2652',
'1536192000:2652',
'1536278400:2646',
'1536364800:2771',
'1536451200:2910',
'1536537600:2910',
'1536624000:2957',
'1536710400:2957',
'1536796800:2809',
'1536883200:2809',
'1536969600:2790',
'1537056000:2848',
'1537142400:2848',
'1537228800:2881',
'1537315200:3023',
'1537401600:3023',
'1537488000:3175',
'1537574400:3175',
'1537660800:3325',
'1537747200:3488',
'1537833600:3586',
'1537920000:3586',
'1538006400:3559',
'1538092800:3559',
'1538179200:3737',
'1538265600:3737',
'1538352000:3830',
'1538438400:3720',
'1542672000:2581',
'1542844800:2554',
'1542931200:2463',
'1543104000:2631',
'1543190400:2709',
'1543276800:2709',
'1543363200:2693',
'1543449600:2616',
'1543536000:2487',
'1543622400:2487',
'1543708800:2377',
'1543795200:2319',
'1543881600:2319',
'1543968000:2258',
'1544054400:2194',
'1544140800:2243',
'1544313600:2237',
'1544400000:2237',
'1544486400:2278',
'1544572800:2228',
'1544659200:2157',
'1544745600:2182',
'1544832000:2164',
'1544918400:2190',
'1545004800:2127',
'1545091200:2127',
'1545177600:2109',
'1545264000:2124',
'1545350400:2185',
'1545436800:2184',
'1545523200:2189',
'1545609600:2088',
'1545696000:2129',
'1545782400:2124',
'1545868800:2134',
'1546041600:2197',
'1546128000:2186',
'1546300800:2149',
'1546387200:2041',
'1546473600:1941',
'1546560000:1961',
'1546646400:2034',
'1546732800:2093',
'1546819200:2192',
'1546905600:2192',
'1546992000:2302',
'1547078400:2418',
'1547164800:2539',
'1547251200:2551',
'1547337600:2665',
'1547424000:2785',
'1547510400:2903',
'1547683200:3186',
'1547856000:3306',
'1548028800:3480',
'1548115200:3646',
'1548201600:3685',
'1548460800:3162',
'1548547200:3067',
'1548633600:3122',
'1548720000:3008',
'1548806400:3048',
'1548892800:3042',
'1548979200:3004',
'1549065600:3013',
'1549152000:3017',
'1549238400:3142',
'1549411200:3042',
'1549497600:3042',
'1549584000:2943',
'1549670400:2984',
'1549756800:3029',
'1549843200:3066',
'1549929600:2964',
'1550016000:2815',
'1550102400:2830',
'1550188800:2830',
'1550275200:2812',
'1550361600:2793',
'1550448000:2807',
'1550534400:2666',
'1550707200:2405',
'1550707200:2405',
'1550793600:2284',
'1550880000:2169',
'1551052800:1957',
'1551139200:1896',
'1551225600:1903',
'1551398400:1910',
'1551484800:1989',
'1551571200:2089',
'1551657600:2194',
'1551744000:2220',
'1551830400:2331',
'1551916800:2439',
'1552003200:2542',
'1552089600:2542',
'1552176000:2641',
'1552262400:2749',
'1552348800:2788',
'1552435200:2763',
'1552521600:2763',
'1552694400:2693',
'1552780800:2558',
'1552867200:2430',
'1552953600:2430',
'1553299200:2200',
'1553472000:2171',
'1553731200:2210',
'1553904000:2421',
'1553990400:2421',
'1554076800:2543',
'1554163200:2671',
'1554681600:3566',
'1554768000:3743',
'1554940800:3521',
'1555113600:3518',
'1555200000:3618',
'1555286400:3772',
'1555372800:3857',
'1555545600:3935',
'1555632000:3922',
'1555718400:3912',
'1555804800:3894',
'1555891200:3890',
'1556150400:3922',
'1556323200:3997',
'1556409600:4098',
'1556496000:3997',
'1556755200:3590',
'1556928000:3277',
'1557014400:3288',
'1557187200:3156',
'1557360000:2975',
'1557446400:2826',
'1557532800:2690',
'1557878400:2326',
'1558224000:2252',
'1558483200:2436',
'1558569600:2493',
'1558656000:2581',
'1558915200:2978',
'1559001600:3000',
'1559088000:3002',
'1559174400:3114',
'1559260800:3184',
'1559347200:3327',
'1559433600:3389',
'1559520000:3433',
'1559606400:3319',
'1559692800:3275',
'1559779200:3377',
'1559865600:3513',
'1559952000:3686',
'1560038400:3871',
'1560124800:4062',
'1560211200:4062',
'1560297600:3944',
'1560384000:3746',
'1560470400:3558',
'1560556800:3380',
'1560643200:3211',
'1560729600:3050',
'1560816000:2963',
'1560902400:2966',
'1560988800:2932',
'1561075200:2796',
'1561161600:2656',
'1561248000:2523',
'1561334400:2396',
'1561420800:2276',
'1561593600:2053',
'1561593600:2053',
'1561680000:1950',
'1561766400:1852',
'1561852800:1825',
'1561939200:1751',
'1562025600:1831',
'1562112000:1749',
'1562198400:1737',
'1562284800:1742',
'1562371200:1680',
'1562457600:1744',
'1562544000:1815',
'1562630400:1822',
'1562716800:1883',
'1562803200:1897',
'1562889600:1934',
'1562976000:2013',
'1563062400:2109',
'1563148800:2049',
'1563235200:1985',
'1563321600:2017',
'1563408000:2115',
'1563494400:2221',
'1563580800:2331',
'1563667200:2448',
'1563753600:2510',
'1563840000:2618',
'1563926400:2747',
'1564012800:2885',
'1564099200:2993',
'1564185600:3143',
'1564272000:3098',
'1564358400:2969',
'1564444800:2961',
'1564531200:2974',
'1564617600:3119',
'1564790400:3350',
'1564876800:3426',
'1564963200:3436',
'1565049600:3351',
'1565136000:3183',
'1565222400:3023',
'1565308800:2980',
'1565395200:2840',
'1565481600:2793',
'1565568000:2653',
'1565654400:2520',
'1565827200:2496',
'1565827200:2496',
'1565913600:2480',
'1566000000:2399',
'1566086400:2399',
'1566259200:2441',
'1566432000:2630',
'1566432000:2630',
'1566518400:2756',
'1566604800:2894',
'1566691200:2948',
'1566777600:3080',
'1566864000:3234',
'1566950400:3395',
'1567036800:3565',
'1567123200:3703',
'1567209600:3889',
'1567296000:3889',
'1567382400:4035',
'1567468800:4035',
'1567555200:4056',
'1567641600:3959',
'1567728000:3959',
'1567814400:3953',
'1567900800:3826',
'1567987200:3814',
'1568073600:3814',
'1568160000:3678',
'1568246400:3494',
'1568332800:3494',
'1568419200:3368',
'1568505600:3199',
'1568592000:3040',
'1568764800:2790',
'1568851200:2709',
'1568937600:2709',
'1569024000:2765',
'1569110400:2771',
'1569196800:2837',
'1569283200:2809',
'1569456000:2858',
'1569542400:2850',
'1569628800:2850',
'1569715200:2880',
'1569888000:2873',
'1569888000:2873',
'1570147200:2972',
'1570233600:2972',
'1570320000:2986',
'1570406400:3047',
'1570492800:3182',
'1570579200:3337',
'1570665600:3337',
'1570752000:3397',
'1570924800:3508',
'1570924800:3508',
'1571011200:3632',
'1571097600:3777',
'1571184000:3777',
'1571270400:3696',
'1571356800:3696',
'1571443200:3812',
'1571529600:3959',
'1571616000:4100',
'1571702400:4100',
'1571788800:4300',
'1571875200:4512',
'1571961600:4737',
'1572048000:4916',
'1572134400:4670',
'1572220800:4437',
'1572307200:4215',
'1572480000:4004',
'1572480000:4004',
'1572652800:3612',
'1572739200:3498',
'1572912000:3471',
'1572998400:3471',
'1573084800:3529',
'1573171200:3621',
'1573344000:3631',
'1573430400:3750',
'1573516800:3938',
'1573603200:3938',
'1573689600:3869',
'1573776000:3869',
'1573862400:3930',
'1573948800:4122',
'1574035200:4122',
'1574121600:3982',
'1574208000:3982',
'1574380800:3782',
'1574467200:3592',
'1574553600:3603',
'1574640000:3696',
'1574726400:3534',
'1574812800:3385',
'1574899200:3385',
'1574985600:3414',
'1575072000:3414',
'1575158400:3402',
'1575331200:3368',
'1575417600:3254',
'1575590400:3236',
'1575590400:3236',
'1575676800:3236',
'1575763200:3090',
'1575849600:3090',
'1575936000:3054',
'1576022400:2948',
'1576108800:2948',
'1576195200:2919',
'1576281600:2790',
'1576368000:2699',
'1576454400:2564',
'1576627200:2435',
'1576713600:2435',
'1576800000:2313',
'1576886400:2200',
'1576972800:2090',
'1577059200:1992',
'1577145600:1992',
'1577232000:1921',
'1577318400:1959',
'1577404800:1959',
'1577491200:2036',
'1577577600:2132',
'1577664000:2132',
'1577750400:2231',
'1577836800:2327',
'1578009600:2552',
'1578182400:2747',
'1578268800:2841',
'1578441600:3028',
'1578614400:3163',
'1578700800:3305',
'1578787200:3471',
'1578873600:3645',
'1578960000:3645',
'1579046400:3828',
'1579219200:4132',
'1579305600:3997',
'1579392000:3997',
'1579564800:3968',
'1579651200:3968',
'1579737600:3983',
'1579824000:4052',
'1579910400:4056',
'1579996800:4214',
'1580083200:4299',
'1580169600:4333',
'1580256000:4382',
'1580342400:4333',
'1580428800:4161',
'1580515200:4057',
'1580601600:4159',
'1580688000:3985',
'1580774400:3976',
'1580860800:3933',
'1580947200:3908',
'1581033600:3890',
'1581120000:3926',
'1581206400:3838',
'1581292800:3879',
'1581379200:3775',
'1581465600:3696',
'1581552000:3822',
'1581638400:3822',
'1581724800:3964',
'1581811200:4158',
'1581897600:4366',
'1581984000:4585',
'1582070400:4786',
'1582329600:4892',
'1582329600:4892',
'1582416000:4859',
'1582502400:4957',
'1582588800:5162',
'1582675200:5023',
'1582761600:4800',
'1582848000:4560',
'1582934400:4355',
'1583020800:4355',
'1583107200:4217',
'1583193600:4006',
'1583366400:3690',
'1583366400:3690',
'1583452800:3519',
'1583539200:3343',
'1583712000:3032',
'1583712000:3032',
'1583798400:2946',
'1583884800:3064',
'1583971200:3069',
'1584057600:3133',
'1584144000:3270',
'1584230400:3334',
'1584316800:3276',
'1584403200:3215',
'1584489600:3234',
'1584576000:3254',
'1584662400:3361',
'1584748800:3508',
'1584835200:3665',
'1584921600:3590',
'1585008000:3614',
'1585094400:3679',
'1585180800:3583',
'1585267200:3406',
'1585353600:3344',
'1585440000:3322',
'1585526400:3334',
'1585612800:3456',
'1585699200:3629',
'1585785600:3811',
'1585872000:4002',
'1585958400:4002',
'1586044800:4203',
'1586131200:4414',
'1586217600:4531',
'1586304000:4320',
'1586390400:4173',
'1586563200:3787',
'1586649600:3759',
'1586736000:3590',
'1586822400:3513',
'1586908800:3396',
'1586995200:3265',
'1587081600:3198',
'1587168000:3134',
'1587254400:3161',
'1587340800:3243',
'1587427200:3295',
'1587513600:3173',
'1587600000:3232',
'1587772800:3198',
'1587859200:3187',
'1587945600:3223',
'1588032000:3256',
'1588118400:3373',
'1588204800:3455',
'1588291200:3570',
'1588377600:3721',
'1588464000:3778',
'1588550400:3776',
'1588636800:3729',
'1588723200:3675',
'1588809600:3767',
'1588896000:3841',
'1588982400:4005',
'1589068800:4120',
'1589155200:4158',
'1589241600:4344',
'1589328000:4560',
'1589414400:4394',
'1589500800:4256',
'1589587200:4059',
'1589673600:4011',
'1589846400:3988',
'1589846400:3988',
'1590019200:3660',
'1590192000:3303',
'1590192000:3303',
'1590278400:3137',
'1590364800:3006',
'1590451200:2971',
'1590537600:3101',
'1590624000:3244',
'1590710400:3158',
'1590796800:3266',
'1590883200:3270',
'1590969600:3423',
'1591056000:3401',
'1591142400:3392',
'1591228800:3369',
'1591315200:3221',
'1591401600:3141',
'1591574400:3350'
}