Documentation for this module may be created at Module:Exchange/Tomato/Data/doc
return {
'1427414400:75',
'1427500800:75',
'1427587200:78',
'1427673600:78',
'1427760000:80',
'1427846400:80',
'1427932800:81',
'1428019200:81',
'1428105600:77',
'1428192000:73',
'1428278400:73',
'1428364800:69',
'1428451200:69',
'1428537600:65',
'1428624000:65',
'1428710400:62',
'1428796800:62',
'1428883200:58',
'1428969600:58',
'1429056000:59',
'1429142400:59',
'1429228800:59',
'1429315200:59',
'1429401600:56',
'1429488000:56',
'1429574400:54',
'1429660800:54',
'1429747200:51',
'1429833600:51',
'1429920000:48',
'1430006400:48',
'1430092800:45',
'1430179200:45',
'1430265600:42',
'1430352000:42',
'1430438400:39',
'1430524800:39',
'1430611200:37',
'1430697600:37',
'1430784000:38',
'1430870400:38',
'1430956800:39',
'1431043200:39',
'1431129600:40',
'1431216000:40',
'1431302400:42',
'1431388800:42',
'1431475200:45',
'1431561600:45',
'1431648000:48',
'1431734400:48',
'1431820800:48',
'1431907200:51',
'1431993600:51',
'1432080000:54',
'1432166400:54',
'1432252800:54',
'1432339200:57',
'1432425600:57',
'1432512000:59',
'1432598400:59',
'1432684800:60',
'1432771200:60',
'1432857600:63',
'1432944000:63',
'1433030400:65',
'1433116800:65',
'1433203200:68',
'1433289600:68',
'1433376000:71',
'1433462400:71',
'1433548800:74',
'1433635200:78',
'1433721600:78',
'1433808000:81',
'1433894400:81',
'1433980800:77',
'1434067200:77',
'1434153600:73',
'1434240000:73',
'1434326400:70',
'1434412800:70',
'1434499200:70',
'1434585600:70',
'1434672000:69',
'1434758400:69',
'1434844800:69',
'1434931200:69',
'1435017600:69',
'1435104000:69',
'1435190400:65',
'1435276800:65',
'1435363200:61',
'1435449600:61',
'1435536000:60',
'1435622400:60',
'1435708800:60',
'1435795200:60',
'1435881600:60',
'1435968000:59',
'1436054400:59',
'1436140800:58',
'1436227200:58',
'1436313600:56',
'1436400000:56',
'1436486400:53',
'1436572800:53',
'1436659200:51',
'1436745600:51',
'1436832000:49',
'1436918400:49',
'1437004800:47',
'1437091200:47',
'1437177600:44',
'1437264000:44',
'1437350400:42',
'1437436800:42',
'1437523200:41',
'1437609600:38',
'1437696000:38',
'1437782400:36',
'1437868800:36',
'1437955200:35',
'1438041600:35',
'1438128000:35',
'1438214400:34',
'1438300800:34',
'1438387200:36',
'1438473600:36',
'1438560000:37',
'1438646400:37',
'1438732800:39',
'1438819200:41',
'1438905600:41',
'1438992000:43',
'1439078400:43',
'1439164800:46',
'1439251200:49',
'1439337600:49',
'1439424000:52',
'1439510400:52',
'1439596800:54',
'1439683200:54',
'1439769600:57',
'1439856000:57',
'1439942400:60',
'1440028800:60',
'1440115200:63',
'1440201600:67',
'1440288000:67',
'1440374400:70',
'1440460800:71',
'1440547200:71',
'1440633600:71',
'1440720000:71',
'1440806400:71',
'1440892800:72',
'1440979200:72',
'1441065600:72',
'1441152000:72',
'1441238400:70',
'1441324800:70',
'1441411200:67',
'1441497600:67',
'1441584000:63',
'1441670400:63',
'1441756800:61',
'1441843200:61',
'1441929600:60',
'1442016000:60',
'1442102400:58',
'1442188800:58',
'1442275200:57',
'1442361600:57',
'1442448000:56',
'1442534400:56',
'1442620800:59',
'1442707200:59',
'1442793600:62',
'1442880000:62',
'1442966400:64',
'1443052800:64',
'1443139200:63',
'1443225600:63',
'1443398400:61',
'1443484800:58',
'1443571200:58',
'1443657600:57',
'1444089600:56',
'1444176000:56',
'1444262400:59',
'1444348800:59',
'1444435200:58',
'1444521600:58',
'1444608000:59',
'1444694400:59',
'1444780800:61',
'1444867200:61',
'1444953600:65',
'1445040000:65',
'1445126400:65',
'1445212800:69',
'1445299200:69',
'1445385600:73',
'1445558400:73',
'1445644800:77',
'1445731200:77',
'1445817600:74',
'1445904000:74',
'1445990400:73',
'1446163200:69',
'1446249600:69',
'1446336000:65',
'1446422400:65',
'1446508800:63',
'1446595200:63',
'1446681600:63',
'1446768000:62',
'1446854400:62',
'1446940800:61',
'1447027200:61',
'1447113600:61',
'1447200000:59',
'1447286400:59',
'1447372800:58',
'1447459200:58',
'1447545600:58',
'1447632000:58',
'1447718400:58',
'1447804800:57',
'1447891200:57',
'1447977600:57',
'1448064000:57',
'1448150400:57',
'1448236800:55',
'1448323200:55',
'1448409600:55',
'1448496000:53',
'1448582400:53',
'1448668800:50',
'1448755200:50',
'1448841600:51',
'1448928000:51',
'1449014400:49',
'1449100800:49',
'1449187200:50',
'1449273600:50',
'1449360000:50',
'1449446400:49',
'1449532800:49',
'1449619200:48',
'1449705600:47',
'1449792000:47',
'1449878400:46',
'1450051200:46',
'1450137600:46',
'1450224000:46',
'1450310400:46',
'1450396800:47',
'1450483200:47',
'1450569600:47',
'1450656000:47',
'1450742400:47',
'1450828800:47',
'1450915200:48',
'1451001600:48',
'1451088000:49',
'1451174400:49',
'1451260800:49',
'1451347200:49',
'1451433600:48',
'1451520000:48',
'1451606400:47',
'1451692800:47',
'1451779200:47',
'1451865600:47',
'1451952000:47',
'1452038400:47',
'1452124800:47',
'1452211200:47',
'1452297600:50',
'1452384000:50',
'1452470400:53',
'1452556800:53',
'1452643200:55',
'1452729600:55',
'1452816000:56',
'1452902400:56',
'1452988800:59',
'1453075200:59',
'1453161600:60',
'1453248000:60',
'1453334400:63',
'1453420800:63',
'1453507200:67',
'1453593600:67',
'1453680000:70',
'1453766400:74',
'1453852800:74',
'1453939200:78',
'1454025600:78',
'1454112000:82',
'1454198400:82',
'1454284800:87',
'1454371200:90',
'1454457600:90',
'1454544000:93',
'1454630400:93',
'1454716800:98',
'1454803200:102',
'1454889600:102',
'1454976000:103',
'1455062400:103',
'1455148800:102',
'1455235200:102',
'1455321600:103',
'1455408000:100',
'1455494400:100',
'1455580800:96',
'1455667200:96',
'1455753600:91',
'1455840000:91',
'1455926400:93',
'1456012800:93',
'1456099200:94',
'1456185600:94',
'1456272000:99',
'1456358400:99',
'1456444800:97',
'1456531200:97',
'1456617600:93',
'1456704000:93',
'1456790400:90',
'1456876800:90',
'1456963200:89',
'1457049600:89',
'1457136000:88',
'1457222400:88',
'1457308800:87',
'1457395200:87',
'1457481600:87',
'1457568000:87',
'1457654400:86',
'1457740800:86',
'1457827200:85',
'1457913600:85',
'1458000000:86',
'1458086400:86',
'1458172800:85',
'1458259200:85',
'1458345600:83',
'1458432000:83',
'1458518400:80',
'1458604800:80',
'1458691200:81',
'1458777600:77',
'1458864000:77',
'1458950400:74',
'1459036800:74',
'1459123200:77',
'1459209600:75',
'1459296000:75',
'1459382400:75',
'1459468800:75',
'1459555200:74',
'1459641600:74',
'1459728000:70',
'1459814400:67',
'1459900800:67',
'1459987200:68',
'1460073600:68',
'1460160000:70',
'1460246400:70',
'1460332800:71',
'1460419200:71',
'1460505600:68',
'1460592000:68',
'1460678400:64',
'1460764800:64',
'1460851200:60',
'1460937600:60',
'1461024000:57',
'1461110400:57',
'1461196800:54',
'1461283200:54',
'1461369600:51',
'1461456000:51',
'1461542400:48',
'1461628800:45',
'1461715200:45',
'1461801600:44',
'1461888000:44',
'1461974400:47',
'1462060800:47',
'1462147200:46',
'1462233600:46',
'1462320000:44',
'1462406400:44',
'1462492800:43',
'1462579200:43',
'1462665600:45',
'1462752000:45',
'1462838400:46',
'1462924800:49',
'1463011200:49',
'1463097600:52',
'1463184000:55',
'1463270400:55',
'1463356800:58',
'1463443200:58',
'1463529600:59',
'1463616000:59',
'1463702400:62',
'1463961600:63',
'1463961600:63',
'1464048000:60',
'1464134400:58',
'1464220800:58',
'1464307200:58',
'1464393600:58',
'1464480000:58',
'1464566400:58',
'1464652800:58',
'1464739200:61',
'1464825600:64',
'1464912000:64',
'1464998400:68',
'1465084800:72',
'1465171200:72',
'1465257600:76',
'1465344000:76',
'1465430400:80',
'1465516800:84',
'1465603200:89',
'1465689600:89',
'1465776000:94',
'1465862400:94',
'1465948800:98',
'1466035200:98',
'1466121600:103',
'1466208000:109',
'1466294400:109',
'1466380800:110',
'1466467200:110',
'1466553600:115',
'1466640000:121',
'1466726400:128',
'1466812800:128',
'1466899200:133',
'1466985600:133',
'1467072000:126',
'1467158400:120',
'1467244800:120',
'1467331200:115',
'1467417600:111',
'1467504000:111',
'1467590400:105',
'1467676800:103',
'1467763200:103',
'1467849600:103',
'1467936000:103',
'1468022400:101',
'1468108800:99',
'1468195200:102',
'1468281600:100',
'1468368000:100',
'1468454400:95',
'1468540800:93',
'1468627200:93',
'1468713600:89',
'1468800000:89',
'1468886400:85',
'1469404800:85',
'1469404800:85',
'1469491200:85',
'1469577600:86',
'1469664000:86',
'1469750400:89',
'1469836800:94',
'1469923200:98',
'1470009600:98',
'1470096000:99',
'1470182400:98',
'1470268800:98',
'1470355200:97',
'1470441600:97',
'1470528000:94',
'1470614400:91',
'1470700800:91',
'1470787200:95',
'1470873600:95',
'1470960000:100',
'1471046400:100',
'1471132800:96',
'1471219200:96',
'1471305600:91',
'1471392000:91',
'1471478400:89',
'1471564800:89',
'1471651200:90',
'1471737600:90',
'1471824000:87',
'1471910400:87',
'1471996800:86',
'1472083200:86',
'1472169600:86',
'1472256000:86',
'1472428800:88',
'1472688000:90',
'1472774400:92',
'1472860800:92',
'1472947200:91',
'1473033600:91',
'1473120000:88',
'1473206400:88',
'1473292800:91',
'1473379200:91',
'1473465600:96',
'1473552000:92',
'1473638400:92',
'1473724800:87',
'1473811200:87',
'1473897600:85',
'1473984000:85',
'1474070400:85',
'1474156800:85',
'1474243200:88',
'1474329600:88',
'1474416000:92',
'1474502400:92',
'1474588800:96',
'1474675200:96',
'1474761600:96',
'1474848000:96',
'1474934400:98',
'1475020800:98',
'1475107200:95',
'1475193600:95',
'1475280000:91',
'1475366400:91',
'1475452800:91',
'1475539200:91',
'1475625600:93',
'1475712000:93',
'1475798400:94',
'1475884800:94',
'1475971200:96',
'1476057600:96',
'1476144000:95',
'1476230400:95',
'1476316800:94',
'1476403200:94',
'1476489600:93',
'1476576000:93',
'1476662400:91',
'1476748800:86',
'1476835200:86',
'1476921600:85',
'1477008000:85',
'1477094400:86',
'1477180800:86',
'1477267200:91',
'1477353600:91',
'1477440000:96',
'1477526400:101',
'1477612800:101',
'1477699200:105',
'1477785600:105',
'1477872000:107',
'1477958400:107',
'1478044800:112',
'1478131200:112',
'1478217600:117',
'1478304000:121',
'1478390400:121',
'1478476800:121',
'1478563200:121',
'1478649600:120',
'1478736000:120',
'1478822400:115',
'1478908800:115',
'1478995200:111',
'1479081600:111',
'1479168000:112',
'1481241600:76',
'1481241600:76',
'1481328000:76',
'1481414400:74',
'1481500800:70',
'1481587200:70',
'1481673600:69',
'1481760000:66',
'1481846400:66',
'1481932800:65',
'1482019200:66',
'1482105600:66',
'1482192000:69',
'1482278400:70',
'1482364800:70',
'1482451200:70',
'1482537600:67',
'1482624000:67',
'1482710400:64',
'1482796800:64',
'1482883200:61',
'1482969600:61',
'1483056000:59',
'1483142400:59',
'1483228800:59',
'1483315200:59',
'1483401600:58',
'1483488000:58',
'1483574400:57',
'1483660800:57',
'1483747200:54',
'1483833600:52',
'1483920000:52',
'1484006400:53',
'1484092800:53',
'1484179200:55',
'1484265600:56',
'1484352000:56',
'1484438400:57',
'1484524800:59',
'1484611200:62',
'1484697600:63',
'1484784000:66',
'1484870400:66',
'1484956800:69',
'1485043200:70',
'1485129600:70',
'1485561600:71',
'1485648000:73',
'1485734400:73',
'1485820800:73',
'1485907200:73',
'1485993600:75',
'1486080000:75',
'1486166400:77',
'1486252800:80',
'1486339200:80',
'1486425600:80',
'1486512000:79',
'1486598400:79',
'1486684800:79',
'1486771200:76',
'1486857600:73',
'1486944000:73',
'1487030400:70',
'1487116800:66',
'1487203200:66',
'1487289600:68',
'1487462400:70',
'1487548800:68',
'1487635200:68',
'1487721600:67',
'1487808000:67',
'1487894400:68',
'1487980800:68',
'1488067200:68',
'1488153600:68',
'1488240000:69',
'1488326400:69',
'1488412800:69',
'1488499200:69',
'1488585600:69',
'1488672000:68',
'1488758400:68',
'1488844800:69',
'1488931200:69',
'1489017600:72',
'1489104000:72',
'1489190400:75',
'1489276800:78',
'1489363200:78',
'1489449600:79',
'1489536000:80',
'1489622400:82',
'1489708800:82',
'1489795200:82',
'1489881600:82',
'1489968000:82',
'1490054400:85',
'1490140800:84',
'1490227200:84',
'1490313600:85',
'1490400000:83',
'1490486400:83',
'1490572800:81',
'1490659200:78',
'1490745600:78',
'1490832000:79',
'1490918400:79',
'1491004800:79',
'1491091200:79',
'1491177600:76',
'1491264000:74',
'1491350400:74',
'1492041600:73',
'1492128000:73',
'1492214400:73',
'1492300800:74',
'1492387200:72',
'1492473600:72',
'1492560000:72',
'1492646400:70',
'1492732800:70',
'1492819200:71',
'1492905600:71',
'1492992000:69',
'1493078400:68',
'1493164800:69',
'1493251200:69',
'1493337600:69',
'1493424000:69',
'1493510400:68',
'1493596800:68',
'1493683200:66',
'1493769600:62',
'1493856000:62',
'1493942400:60',
'1494028800:59',
'1494115200:59',
'1494201600:58',
'1494288000:58',
'1494374400:59',
'1494460800:59',
'1494547200:59',
'1494633600:58',
'1494720000:56',
'1494806400:56',
'1494892800:57',
'1494979200:59',
'1495065600:59',
'1495152000:59',
'1495238400:59',
'1495324800:61',
'1495411200:61',
'1495497600:64',
'1495584000:64',
'1495670400:68',
'1495756800:68',
'1495843200:72',
'1495929600:76',
'1496016000:76',
'1496102400:80',
'1496188800:83',
'1496275200:88',
'1496361600:92',
'1496448000:97',
'1496534400:97',
'1496793600:114',
'1496880000:120',
'1496966400:120',
'1497052800:125',
'1497139200:126',
'1497225600:119',
'1497312000:119',
'1497398400:113',
'1497484800:110',
'1497571200:110',
'1497657600:105',
'1497744000:105',
'1497830400:102',
'1497916800:102',
'1498003200:100',
'1498089600:95',
'1498176000:95',
'1498262400:92',
'1498348800:91',
'1498435200:91',
'1498521600:93',
'1498608000:95',
'1498694400:95',
'1498780800:96',
'1498867200:100',
'1498953600:100',
'1499040000:99',
'1499126400:101',
'1499212800:106',
'1499299200:106',
'1499385600:107',
'1499472000:107',
'1499558400:108',
'1499990400:104',
'1500076800:100',
'1500163200:100',
'1500336000:95',
'1500422400:95',
'1500508800:91',
'1500595200:86',
'1500681600:82',
'1500768000:78',
'1500854400:75',
'1500940800:75',
'1501027200:73',
'1501113600:74',
'1501200000:75',
'1501286400:75',
'1501372800:72',
'1501459200:69',
'1501545600:69',
'1501632000:65',
'1501718400:61',
'1501804800:61',
'1501891200:59',
'1501977600:59',
'1502064000:59',
'1502323200:60',
'1502409600:62',
'1502496000:62',
'1502582400:65',
'1502668800:65',
'1502755200:69',
'1502841600:70',
'1502928000:72',
'1503014400:72',
'1503100800:72',
'1503187200:69',
'1503273600:71',
'1503360000:71',
'1503446400:74',
'1503532800:74',
'1503619200:73',
'1503705600:73',
'1503792000:70',
'1503878400:69',
'1503964800:69',
'1504051200:70',
'1504137600:67',
'1504224000:67',
'1504310400:64',
'1504396800:63',
'1504483200:63',
'1504569600:61',
'1504656000:60',
'1504742400:60',
'1504828800:59',
'1504915200:59',
'1505001600:60',
'1505088000:59',
'1505174400:59',
'1505260800:58',
'1505347200:56',
'1505433600:53',
'1505520000:53',
'1505606400:52',
'1505692800:52',
'1505865600:54',
'1505952000:56',
'1506038400:56',
'1506124800:54',
'1506211200:54',
'1506297600:53',
'1506384000:53',
'1506470400:53',
'1506556800:54',
'1506643200:56',
'1506729600:58',
'1506816000:58',
'1506902400:60',
'1506988800:59',
'1507075200:59',
'1507161600:58',
'1507248000:55',
'1507334400:54',
'1507420800:53',
'1507507200:53',
'1507593600:51',
'1507680000:48',
'1507766400:48',
'1507852800:47',
'1507939200:47',
'1508025600:48',
'1508112000:48',
'1508198400:47',
'1508284800:47',
'1508371200:46',
'1508457600:46',
'1508544000:43',
'1508630400:43',
'1508716800:40',
'1508803200:40',
'1508889600:39',
'1508976000:37',
'1509062400:37',
'1509148800:35',
'1509235200:35',
'1509321600:34',
'1509408000:34',
'1509494400:34',
'1509580800:34',
'1509667200:34',
'1509753600:34',
'1509840000:34',
'1509926400:34',
'1510012800:34',
'1510099200:34',
'1510185600:36',
'1510272000:38',
'1510358400:38',
'1510444800:40',
'1510531200:42',
'1510617600:42',
'1510704000:44',
'1510790400:44',
'1510876800:46',
'1510963200:46',
'1511049600:48',
'1511136000:48',
'1511222400:48',
'1511308800:50',
'1511395200:50',
'1511481600:53',
'1511568000:53',
'1511654400:56',
'1511740800:59',
'1511827200:59',
'1511913600:62',
'1512000000:62',
'1512086400:66',
'1512172800:70',
'1512259200:70',
'1512345600:71',
'1512432000:71',
'1512518400:74',
'1512604800:77',
'1512691200:78',
'1512777600:78',
'1512864000:80',
'1512950400:78',
'1513036800:78',
'1513123200:76',
'1513209600:76',
'1513296000:72',
'1513382400:69',
'1513468800:69',
'1513555200:67',
'1513641600:65',
'1513728000:65',
'1513814400:63',
'1513900800:62',
'1513987200:62',
'1514073600:61',
'1514160000:61',
'1514246400:61',
'1514332800:61',
'1514419200:62',
'1514505600:62',
'1514592000:62',
'1514678400:64',
'1514764800:64',
'1514851200:64',
'1514937600:67',
'1515024000:68',
'1515110400:68',
'1515196800:68',
'1515283200:69',
'1515369600:67',
'1515456000:68',
'1515542400:67',
'1515628800:67',
'1515715200:64',
'1515801600:61',
'1515888000:59',
'1515974400:58',
'1516060800:58',
'1516147200:60',
'1516233600:63',
'1516320000:66',
'1516406400:66',
'1516492800:65',
'1516579200:67',
'1516665600:71',
'1516752000:75',
'1516838400:79',
'1516924800:83',
'1517011200:88',
'1517097600:92',
'1517184000:96',
'1517270400:101',
'1517356800:107',
'1517529600:119',
'1517616000:125',
'1517702400:132',
'1517788800:136',
'1517875200:141',
'1517961600:147',
'1518048000:155',
'1518134400:161',
'1518220800:169',
'1518307200:167',
'1518393600:158',
'1518480000:150',
'1518566400:142',
'1518652800:138',
'1518739200:134',
'1518825600:131',
'1518912000:125',
'1518998400:119',
'1519084800:116',
'1519171200:111',
'1519257600:107',
'1519344000:105',
'1519430400:100',
'1519516800:97',
'1519603200:93',
'1519689600:89',
'1519776000:84',
'1519862400:79',
'1519948800:78',
'1520035200:79',
'1520121600:82',
'1520208000:82',
'1520294400:85',
'1520380800:87',
'1520467200:90',
'1520553600:93',
'1520640000:96',
'1520726400:95',
'1520726400:95',
'1520812800:99',
'1520899200:101',
'1520985600:104',
'1521072000:108',
'1521158400:109',
'1521244800:114',
'1521331200:112',
'1521417600:109',
'1521504000:112',
'1521590400:110',
'1521676800:106',
'1521849600:96',
'1521936000:93',
'1522108800:87',
'1522195200:87',
'1522281600:90',
'1522368000:89',
'1522454400:88',
'1522540800:86',
'1522627200:87',
'1522713600:84',
'1522800000:81',
'1522886400:77',
'1522972800:77',
'1523059200:76',
'1523232000:76',
'1523318400:78',
'1523404800:78',
'1523491200:77',
'1523577600:74',
'1523664000:71',
'1523750400:69',
'1523923200:69',
'1524009600:68',
'1524096000:65',
'1524182400:65',
'1524268800:67',
'1524355200:65',
'1524441600:62',
'1524528000:66',
'1524614400:69',
'1524700800:72',
'1524787200:72',
'1524873600:72',
'1524960000:72',
'1525046400:73',
'1525132800:74',
'1525305600:77',
'1525392000:79',
'1525478400:77',
'1525564800:74',
'1525651200:74',
'1525737600:73',
'1525824000:75',
'1525910400:74',
'1525996800:73',
'1526083200:73',
'1526169600:74',
'1526256000:75',
'1526342400:77',
'1526428800:77',
'1526515200:75',
'1526601600:74',
'1526688000:74',
'1526774400:71',
'1526860800:70',
'1526947200:69',
'1527033600:69',
'1527120000:67',
'1527206400:68',
'1527292800:67',
'1527379200:69',
'1527465600:66',
'1527552000:66',
'1527638400:66',
'1527724800:64',
'1527811200:65',
'1527897600:63',
'1527984000:60',
'1528070400:58',
'1528156800:58',
'1528243200:56',
'1528329600:58',
'1528416000:58',
'1528502400:58',
'1528588800:58',
'1528675200:57',
'1528761600:56',
'1528848000:57',
'1528934400:56',
'1529020800:54',
'1529107200:55',
'1529193600:56',
'1529280000:56',
'1529366400:53',
'1529452800:53',
'1529539200:53',
'1529625600:52',
'1529712000:51',
'1529798400:51',
'1529884800:53',
'1529971200:54',
'1530057600:55',
'1530144000:54',
'1530230400:54',
'1530316800:54',
'1530403200:54',
'1530489600:54',
'1530576000:55',
'1530662400:53',
'1530748800:51',
'1530835200:51',
'1530921600:51',
'1531008000:51',
'1531094400:51',
'1531180800:53',
'1531267200:55',
'1531353600:54',
'1531440000:55',
'1531526400:56',
'1531612800:56',
'1531699200:58',
'1531785600:58',
'1531872000:59',
'1531958400:59',
'1532044800:61',
'1532131200:61',
'1532217600:62',
'1532304000:62',
'1532390400:60',
'1532476800:59',
'1532563200:59',
'1532649600:58',
'1532736000:57',
'1532822400:56',
'1532908800:55',
'1532995200:55',
'1533081600:54',
'1533168000:56',
'1533254400:55',
'1533340800:54',
'1533427200:52',
'1533513600:52',
'1533600000:52',
'1533686400:54',
'1533772800:55',
'1533859200:57',
'1533945600:58',
'1534032000:58',
'1534118400:57',
'1534291200:55',
'1534464000:56',
'1534550400:55',
'1534636800:53',
'1534723200:52',
'1534809600:51',
'1534896000:52',
'1534982400:52',
'1535068800:52',
'1535155200:53',
'1535241600:54',
'1535328000:53',
'1535414400:56',
'1535500800:57',
'1535587200:57',
'1535673600:57',
'1535760000:59',
'1535846400:59',
'1535932800:58',
'1536019200:60',
'1536105600:61',
'1536192000:64',
'1536278400:64',
'1536364800:65',
'1536451200:64',
'1536537600:65',
'1536624000:65',
'1536710400:69',
'1536796800:69',
'1536883200:71',
'1536969600:70',
'1537056000:68',
'1537142400:68',
'1537228800:66',
'1537315200:63',
'1537401600:62',
'1537488000:61',
'1537574400:60',
'1537660800:60',
'1537747200:60',
'1537833600:61',
'1537920000:62',
'1538006400:63',
'1538092800:65',
'1538179200:64',
'1538265600:62',
'1538352000:61',
'1538438400:60',
'1542672000:65',
'1542844800:69',
'1542931200:71',
'1543104000:76',
'1543190400:76',
'1543276800:77',
'1543363200:79',
'1543449600:82',
'1543536000:86',
'1543622400:90',
'1543708800:93',
'1543795200:95',
'1543881600:100',
'1543968000:105',
'1544054400:111',
'1544140800:117',
'1544313600:120',
'1544400000:116',
'1544486400:114',
'1544572800:109',
'1544659200:104',
'1544745600:104',
'1544832000:98',
'1544918400:95',
'1545004800:92',
'1545091200:91',
'1545177600:88',
'1545264000:89',
'1545350400:91',
'1545436800:92',
'1545523200:91',
'1545609600:91',
'1545696000:94',
'1545782400:97',
'1545868800:102',
'1546041600:110',
'1546128000:108',
'1546300800:106',
'1546387200:105',
'1546473600:108',
'1546560000:112',
'1546646400:117',
'1546732800:118',
'1546819200:118',
'1546905600:116',
'1546992000:119',
'1547078400:122',
'1547164800:124',
'1547251200:127',
'1547337600:126',
'1547424000:126',
'1547510400:124',
'1547683200:125',
'1547856000:128',
'1548028800:125',
'1548115200:122',
'1548201600:122',
'1548460800:126',
'1548547200:123',
'1548633600:119',
'1548720000:117',
'1548806400:114',
'1548892800:111',
'1548979200:113',
'1549065600:108',
'1549152000:104',
'1549238400:100',
'1549411200:95',
'1549497600:91',
'1549584000:88',
'1549670400:83',
'1549756800:83',
'1549843200:80',
'1549929600:78',
'1550016000:78',
'1550102400:79',
'1550188800:77',
'1550275200:76',
'1550361600:75',
'1550448000:75',
'1550534400:75',
'1550707200:77',
'1550707200:77',
'1550793600:79',
'1550880000:82',
'1551052800:77',
'1551139200:76',
'1551225600:77',
'1551398400:77',
'1551484800:75',
'1551571200:76',
'1551657600:73',
'1551744000:71',
'1551830400:71',
'1551916800:71',
'1552003200:69',
'1552089600:67',
'1552176000:68',
'1552262400:70',
'1552348800:69',
'1552435200:70',
'1552521600:69',
'1552694400:70',
'1552780800:70',
'1552867200:69',
'1552953600:67',
'1553299200:74',
'1553731200:69',
'1553904000:69',
'1553990400:68',
'1554076800:67',
'1554163200:66',
'1554336000:68',
'1554681600:66',
'1554768000:68',
'1554940800:70',
'1555113600:72',
'1555200000:71',
'1555286400:69',
'1555372800:66',
'1555459200:63',
'1555545600:63',
'1555632000:62',
'1555718400:63',
'1555804800:62',
'1555891200:59',
'1556064000:55',
'1556150400:54',
'1556409600:47',
'1556496000:44',
'1556755200:43',
'1556928000:47',
'1557014400:47',
'1557187200:49',
'1557360000:49',
'1557446400:50',
'1557532800:51',
'1557878400:46',
'1558224000:49',
'1558483200:51',
'1558569600:52',
'1558656000:51',
'1558742400:50',
'1558828800:50',
'1558915200:48',
'1559001600:47',
'1559088000:48',
'1559174400:50',
'1559260800:51',
'1559347200:51',
'1559433600:52',
'1559520000:50',
'1559606400:50',
'1559692800:51',
'1559779200:51',
'1559865600:51',
'1559952000:52',
'1560038400:52',
'1560124800:54',
'1560211200:55',
'1560297600:54',
'1560384000:55',
'1560470400:54',
'1560556800:55',
'1560643200:55',
'1560729600:54',
'1560816000:52',
'1560902400:51',
'1560988800:49',
'1561075200:48',
'1561161600:49',
'1561248000:51',
'1561334400:50',
'1561420800:52',
'1561593600:51',
'1561593600:51',
'1561680000:51',
'1561766400:53',
'1561852800:52',
'1561939200:49',
'1562025600:49',
'1562112000:49',
'1562198400:49',
'1562284800:48',
'1562371200:47',
'1562457600:48',
'1562544000:47',
'1562630400:47',
'1562716800:47',
'1562803200:47',
'1562889600:46',
'1562976000:47',
'1563062400:48',
'1563148800:46',
'1563235200:46',
'1563321600:47',
'1563408000:48',
'1563494400:49',
'1563580800:48',
'1563667200:49',
'1563753600:49',
'1563840000:48',
'1563926400:48',
'1564012800:49',
'1564099200:48',
'1564185600:47',
'1564272000:49',
'1564358400:50',
'1564444800:49',
'1564531200:50',
'1564617600:49',
'1564790400:49',
'1564876800:48',
'1564963200:47',
'1565049600:48',
'1565136000:48',
'1565222400:49',
'1565308800:50',
'1565395200:52',
'1565481600:52',
'1565568000:51',
'1565654400:49',
'1565827200:49',
'1565827200:49',
'1565913600:50',
'1566000000:52',
'1566086400:54',
'1566259200:53',
'1566432000:51',
'1566432000:51',
'1566518400:50',
'1566604800:48',
'1566691200:48',
'1566777600:51',
'1566864000:52',
'1566950400:53',
'1567036800:54',
'1567123200:54',
'1567209600:54',
'1567296000:56',
'1567382400:54',
'1567468800:53',
'1567555200:53',
'1567641600:53',
'1567728000:54',
'1567814400:55',
'1567900800:57',
'1567987200:56',
'1568073600:57',
'1568160000:58',
'1568246400:59',
'1568332800:59',
'1568419200:60',
'1568505600:61',
'1568592000:59',
'1568764800:58',
'1568851200:58',
'1568937600:59',
'1569024000:58',
'1569110400:56',
'1569196800:55',
'1569283200:56',
'1569456000:58',
'1569542400:58',
'1569628800:59',
'1569715200:60',
'1569888000:58',
'1569888000:58',
'1570147200:55',
'1570233600:55',
'1570320000:53',
'1570406400:51',
'1570492800:50',
'1570579200:48',
'1570665600:46',
'1570752000:46',
'1570924800:46',
'1570924800:46',
'1571011200:46',
'1571097600:46',
'1571184000:45',
'1571270400:47',
'1571356800:49',
'1571443200:49',
'1571529600:48',
'1571616000:48',
'1571702400:48',
'1571788800:49',
'1571875200:49',
'1571961600:48',
'1572048000:49',
'1572134400:49',
'1572220800:47',
'1572307200:48',
'1572480000:49',
'1572480000:49',
'1572652800:51',
'1572739200:50',
'1572912000:48',
'1572998400:47',
'1573084800:47',
'1573171200:48',
'1573344000:45',
'1573430400:44',
'1573516800:46',
'1573603200:48',
'1573689600:49',
'1573776000:49',
'1573862400:49',
'1573948800:48',
'1574035200:46',
'1574121600:47',
'1574208000:49',
'1574380800:49',
'1574467200:50',
'1574553600:49',
'1574640000:47',
'1574726400:47',
'1574812800:47',
'1574899200:47',
'1574985600:48',
'1575072000:49',
'1575158400:48',
'1575331200:48',
'1575417600:49',
'1575590400:47',
'1575590400:47',
'1575676800:46',
'1575763200:44',
'1575849600:43',
'1575936000:42',
'1576022400:42',
'1576108800:43',
'1576195200:44',
'1576281600:44',
'1576368000:46',
'1576454400:45',
'1576627200:47',
'1576713600:47',
'1576800000:47',
'1576886400:47',
'1576972800:46',
'1577059200:46',
'1577145600:47',
'1577232000:47',
'1577318400:47',
'1577404800:47',
'1577491200:46',
'1577577600:46',
'1577664000:47',
'1577750400:48',
'1577836800:49',
'1578009600:48',
'1578182400:45',
'1578268800:46',
'1578441600:49',
'1578614400:53',
'1578700800:53',
'1578787200:52',
'1578873600:50',
'1578960000:50',
'1579046400:48',
'1579219200:47',
'1579305600:47',
'1579392000:48',
'1579564800:49',
'1579651200:51',
'1579737600:53',
'1579824000:55',
'1579910400:57',
'1579996800:59',
'1580083200:61',
'1580169600:62',
'1580256000:65',
'1580342400:69',
'1580428800:73',
'1580515200:76',
'1580601600:74',
'1580688000:72',
'1580774400:73',
'1580860800:75',
'1580947200:77',
'1581033600:80',
'1581120000:82',
'1581206400:82',
'1581292800:84',
'1581379200:88',
'1581465600:93',
'1581552000:98',
'1581638400:103',
'1581724800:109',
'1581811200:115',
'1581897600:119',
'1581984000:122',
'1582070400:122',
'1582329600:125',
'1582329600:125',
'1582416000:124',
'1582502400:125',
'1582588800:123',
'1582675200:123',
'1582761600:121',
'1582848000:118',
'1582934400:114',
'1583020800:111',
'1583107200:108',
'1583193600:106',
'1583366400:104',
'1583366400:104',
'1583452800:105',
'1583539200:110',
'1583712000:107',
'1583712000:107',
'1583798400:107',
'1583884800:110',
'1583971200:111',
'1584057600:116',
'1584144000:119',
'1584230400:120',
'1584316800:121',
'1584403200:120',
'1584489600:118',
'1584576000:116',
'1584662400:114',
'1584748800:111',
'1584835200:108',
'1584921600:105',
'1585008000:103',
'1585094400:102',
'1585180800:99',
'1585267200:97',
'1585353600:97',
'1585440000:96',
'1585526400:99',
'1585612800:104',
'1585699200:110',
'1585785600:116',
'1585872000:122',
'1585958400:129',
'1586044800:136',
'1586131200:143',
'1586217600:151',
'1586304000:159',
'1586390400:166',
'1586563200:157',
'1586649600:150',
'1586736000:144',
'1586822400:141',
'1586908800:138',
'1586995200:133',
'1587081600:126',
'1587168000:119',
'1587254400:113',
'1587340800:111',
'1587427200:109',
'1587513600:110',
'1587600000:109',
'1587772800:100',
'1587859200:96',
'1587945600:94',
'1588032000:91',
'1588118400:89',
'1588204800:87',
'1588291200:84',
'1588377600:79',
'1588464000:76',
'1588550400:74',
'1588636800:71',
'1588723200:69',
'1588809600:70',
'1588896000:72',
'1588982400:72',
'1589068800:71',
'1589155200:72',
'1589241600:73',
'1589328000:72',
'1589414400:72',
'1589500800:75',
'1589587200:77',
'1589673600:75',
'1589846400:74',
'1589846400:74',
'1590019200:71',
'1590192000:69',
'1590192000:69',
'1590278400:67',
'1590364800:65',
'1590451200:65',
'1590537600:63',
'1590624000:62',
'1590710400:61',
'1590796800:62',
'1590883200:64',
'1590969600:64',
'1591056000:65',
'1591142400:65',
'1591228800:63',
'1591315200:63',
'1591401600:64',
'1591574400:64'
}