Documentation for this module may be created at Module:Exchange/Tuna/Data/doc
return {
'1427414400:108',
'1427500800:112',
'1427587200:110',
'1427673600:106',
'1427760000:102',
'1427846400:99',
'1427932800:98',
'1428019200:96',
'1428105600:95',
'1428192000:93',
'1428278400:92',
'1428364800:93',
'1428451200:90',
'1428537600:89',
'1428624000:89',
'1428710400:91',
'1428796800:94',
'1428883200:96',
'1428969600:94',
'1429056000:93',
'1429142400:93',
'1429228800:92',
'1429315200:91',
'1429401600:90',
'1429488000:90',
'1429574400:90',
'1429660800:93',
'1429747200:92',
'1429833600:91',
'1429920000:90',
'1430006400:91',
'1430092800:90',
'1430179200:91',
'1430265600:89',
'1430352000:90',
'1430438400:88',
'1430524800:88',
'1430611200:86',
'1430697600:86',
'1430784000:86',
'1430870400:86',
'1430956800:86',
'1431043200:88',
'1431129600:90',
'1431216000:91',
'1431302400:90',
'1431388800:90',
'1431475200:90',
'1431561600:88',
'1431648000:88',
'1431734400:88',
'1431820800:89',
'1431907200:89',
'1431993600:89',
'1432080000:88',
'1432166400:87',
'1432252800:87',
'1432339200:85',
'1432425600:82',
'1432512000:81',
'1432598400:81',
'1432684800:80',
'1432771200:80',
'1432857600:80',
'1432944000:80',
'1433030400:79',
'1433116800:79',
'1433203200:78',
'1433289600:77',
'1433376000:77',
'1433462400:78',
'1433548800:78',
'1433635200:77',
'1433721600:77',
'1433808000:76',
'1433894400:77',
'1433980800:78',
'1434067200:77',
'1434153600:76',
'1434240000:75',
'1434326400:75',
'1434412800:75',
'1434499200:75',
'1434585600:75',
'1434672000:75',
'1434758400:76',
'1434844800:77',
'1434931200:78',
'1435017600:78',
'1435104000:78',
'1435190400:78',
'1435276800:79',
'1435363200:78',
'1435449600:78',
'1435536000:77',
'1435622400:77',
'1435708800:76',
'1435795200:75',
'1435881600:75',
'1435968000:76',
'1436054400:78',
'1436140800:79',
'1436227200:80',
'1436313600:81',
'1436400000:81',
'1436486400:82',
'1436572800:83',
'1436659200:84',
'1436745600:85',
'1436832000:88',
'1436918400:92',
'1437004800:93',
'1437091200:94',
'1437177600:94',
'1437264000:92',
'1437350400:90',
'1437436800:87',
'1437523200:84',
'1437609600:80',
'1437696000:78',
'1437782400:77',
'1437868800:76',
'1437955200:77',
'1438041600:77',
'1438128000:77',
'1438214400:77',
'1438300800:77',
'1438387200:78',
'1438473600:79',
'1438560000:81',
'1438646400:81',
'1438732800:82',
'1438819200:81',
'1438905600:80',
'1438992000:81',
'1439078400:81',
'1439164800:81',
'1439251200:82',
'1439337600:82',
'1439424000:81',
'1439510400:81',
'1439596800:85',
'1439683200:89',
'1439769600:94',
'1439856000:97',
'1439942400:94',
'1440028800:92',
'1440115200:90',
'1440201600:89',
'1440288000:89',
'1440374400:91',
'1440460800:92',
'1440547200:92',
'1440633600:95',
'1440720000:95',
'1440806400:97',
'1440892800:99',
'1440979200:99',
'1441065600:99',
'1441152000:100',
'1441238400:100',
'1441324800:101',
'1441411200:101',
'1441497600:102',
'1441584000:102',
'1441670400:103',
'1441756800:105',
'1441843200:105',
'1441929600:102',
'1442016000:100',
'1442102400:98',
'1442188800:96',
'1442275200:95',
'1442361600:94',
'1442448000:92',
'1442534400:94',
'1442620800:97',
'1442707200:98',
'1442793600:100',
'1442880000:101',
'1442966400:102',
'1443052800:103',
'1443139200:103',
'1443225600:106',
'1443398400:115',
'1443484800:118',
'1443571200:119',
'1443657600:117',
'1444089600:106',
'1444176000:104',
'1444262400:104',
'1444348800:107',
'1444435200:111',
'1444521600:113',
'1444608000:114',
'1444694400:114',
'1444780800:115',
'1444867200:113',
'1444953600:113',
'1445040000:118',
'1445126400:116',
'1445212800:114',
'1445299200:111',
'1445385600:111',
'1445558400:113',
'1445644800:117',
'1445731200:122',
'1445817600:122',
'1445904000:117',
'1445990400:114',
'1446163200:107',
'1446249600:110',
'1446336000:113',
'1446422400:112',
'1446508800:112',
'1446595200:113',
'1446681600:111',
'1446768000:111',
'1446854400:113',
'1446940800:114',
'1447027200:113',
'1447113600:113',
'1447200000:112',
'1447286400:108',
'1447372800:105',
'1447459200:106',
'1447545600:107',
'1447632000:109',
'1447718400:109',
'1447804800:108',
'1447891200:109',
'1447977600:111',
'1448064000:114',
'1448150400:117',
'1448236800:117',
'1448323200:115',
'1448409600:115',
'1448496000:115',
'1448582400:113',
'1448668800:118',
'1448755200:119',
'1448841600:119',
'1448928000:118',
'1449014400:119',
'1449100800:118',
'1449187200:117',
'1449273600:118',
'1449360000:119',
'1449446400:119',
'1449532800:117',
'1449619200:117',
'1449705600:118',
'1449792000:117',
'1449878400:117',
'1450051200:117',
'1450137600:118',
'1450224000:117',
'1450310400:115',
'1450396800:115',
'1450483200:117',
'1450569600:115',
'1450656000:114',
'1450742400:114',
'1450828800:113',
'1450915200:114',
'1451001600:117',
'1451088000:120',
'1451174400:124',
'1451260800:130',
'1451347200:133',
'1451433600:131',
'1451520000:134',
'1451606400:140',
'1451692800:145',
'1451779200:146',
'1451865600:148',
'1451952000:150',
'1452038400:147',
'1452211200:135',
'1452297600:133',
'1452384000:130',
'1452470400:134',
'1452556800:136',
'1452643200:133',
'1452729600:130',
'1452816000:135',
'1452902400:141',
'1452988800:144',
'1453075200:142',
'1453161600:141',
'1453248000:138',
'1453334400:137',
'1453420800:140',
'1453507200:144',
'1453593600:150',
'1453680000:150',
'1453766400:150',
'1453852800:152',
'1453939200:154',
'1454025600:155',
'1454112000:154',
'1454198400:153',
'1454284800:151',
'1454371200:151',
'1454457600:150',
'1454544000:152',
'1454630400:152',
'1454716800:153',
'1454803200:149',
'1454889600:145',
'1454976000:141',
'1455062400:135',
'1455148800:129',
'1455235200:123',
'1455321600:117',
'1455408000:113',
'1455494400:110',
'1455580800:108',
'1455667200:106',
'1455753600:108',
'1455840000:109',
'1455926400:113',
'1456012800:118',
'1456099200:116',
'1456185600:114',
'1456272000:112',
'1456358400:110',
'1456444800:110',
'1456531200:110',
'1456617600:111',
'1456704000:108',
'1456790400:106',
'1456876800:104',
'1456963200:103',
'1457049600:100',
'1457136000:98',
'1457222400:99',
'1457308800:98',
'1457395200:96',
'1457481600:96',
'1457568000:96',
'1457654400:96',
'1457740800:99',
'1457827200:99',
'1457913600:98',
'1458000000:98',
'1458086400:98',
'1458172800:96',
'1458259200:96',
'1458345600:96',
'1458432000:95',
'1458518400:95',
'1458604800:95',
'1458691200:94',
'1458777600:93',
'1458864000:93',
'1458950400:92',
'1459036800:93',
'1459123200:94',
'1459209600:93',
'1459296000:93',
'1459382400:94',
'1459468800:93',
'1459555200:92',
'1459641600:91',
'1459728000:89',
'1459814400:86',
'1459900800:82',
'1459987200:80',
'1460073600:81',
'1460160000:80',
'1460246400:79',
'1460332800:79',
'1460419200:80',
'1460505600:80',
'1460592000:80',
'1460678400:79',
'1460764800:79',
'1460851200:79',
'1460937600:78',
'1461024000:77',
'1461110400:77',
'1461196800:76',
'1461283200:77',
'1461369600:78',
'1461456000:77',
'1461542400:76',
'1461628800:76',
'1461715200:76',
'1461801600:76',
'1461888000:77',
'1461974400:76',
'1462060800:76',
'1462147200:74',
'1462233600:74',
'1462320000:74',
'1462406400:74',
'1462492800:73',
'1462579200:71',
'1462665600:70',
'1462752000:67',
'1462838400:64',
'1462924800:62',
'1463011200:60',
'1463097600:60',
'1463184000:61',
'1463270400:60',
'1463356800:60',
'1463443200:60',
'1463529600:59',
'1463616000:57',
'1463702400:56',
'1463961600:53',
'1463961600:53',
'1464048000:53',
'1464134400:54',
'1464220800:54',
'1464307200:54',
'1464393600:56',
'1464480000:57',
'1464566400:59',
'1464652800:61',
'1464739200:62',
'1464825600:63',
'1464912000:62',
'1464998400:62',
'1465084800:63',
'1465171200:61',
'1465257600:61',
'1465344000:60',
'1465430400:60',
'1465516800:59',
'1465603200:58',
'1465689600:58',
'1465776000:58',
'1465862400:58',
'1465948800:58',
'1466035200:58',
'1466121600:57',
'1466208000:57',
'1466294400:58',
'1466380800:59',
'1466467200:58',
'1466553600:59',
'1466640000:59',
'1466726400:61',
'1466812800:63',
'1466899200:66',
'1466985600:67',
'1467072000:69',
'1467158400:70',
'1467244800:70',
'1467331200:70',
'1467417600:71',
'1467504000:71',
'1467590400:71',
'1467676800:70',
'1467763200:70',
'1467849600:70',
'1467936000:70',
'1468022400:70',
'1468108800:70',
'1468195200:69',
'1468281600:69',
'1468368000:69',
'1468454400:65',
'1468540800:64',
'1468627200:64',
'1468713600:62',
'1468800000:61',
'1468886400:60',
'1469404800:63',
'1469404800:63',
'1469491200:62',
'1469577600:62',
'1469664000:61',
'1469750400:60',
'1469836800:62',
'1469923200:64',
'1470009600:64',
'1470096000:64',
'1470182400:63',
'1470268800:63',
'1470355200:63',
'1470441600:63',
'1470528000:64',
'1470614400:63',
'1470700800:61',
'1470787200:60',
'1470873600:60',
'1470960000:60',
'1471046400:60',
'1471132800:60',
'1471219200:60',
'1471305600:60',
'1471392000:60',
'1471478400:60',
'1471564800:60',
'1471651200:61',
'1471737600:62',
'1471824000:62',
'1471910400:62',
'1471996800:61',
'1472083200:62',
'1472169600:61',
'1472256000:61',
'1472428800:62',
'1472688000:61',
'1472774400:62',
'1472860800:63',
'1472947200:65',
'1473033600:65',
'1473120000:65',
'1473206400:64',
'1473292800:64',
'1473379200:65',
'1473465600:67',
'1473552000:70',
'1473638400:72',
'1473724800:74',
'1473811200:73',
'1473897600:71',
'1473984000:69',
'1474070400:68',
'1474156800:68',
'1474243200:67',
'1474329600:67',
'1474416000:65',
'1474502400:65',
'1474588800:64',
'1474675200:64',
'1474761600:62',
'1474848000:62',
'1474934400:60',
'1475020800:60',
'1475107200:60',
'1475193600:60',
'1475280000:61',
'1475366400:63',
'1475452800:63',
'1475539200:64',
'1475625600:64',
'1475712000:64',
'1475798400:65',
'1475884800:66',
'1475971200:67',
'1476057600:65',
'1476144000:64',
'1476230400:63',
'1476316800:64',
'1476403200:64',
'1476489600:63',
'1476576000:62',
'1476662400:61',
'1476748800:61',
'1476835200:60',
'1476921600:59',
'1477008000:59',
'1477094400:59',
'1477180800:59',
'1477267200:57',
'1477353600:56',
'1477440000:55',
'1477526400:55',
'1477612800:56',
'1477699200:56',
'1477785600:55',
'1477872000:54',
'1477958400:54',
'1478044800:53',
'1478131200:54',
'1478217600:54',
'1478304000:56',
'1478390400:54',
'1478476800:54',
'1478563200:53',
'1478649600:53',
'1478736000:52',
'1478822400:50',
'1478908800:48',
'1478995200:47',
'1479081600:46',
'1479168000:46',
'1481241600:50',
'1481241600:50',
'1481328000:51',
'1481414400:51',
'1481500800:51',
'1481587200:51',
'1481673600:51',
'1481760000:50',
'1481846400:50',
'1481932800:51',
'1482019200:51',
'1482105600:52',
'1482192000:53',
'1482278400:55',
'1482364800:58',
'1482451200:60',
'1482537600:63',
'1482624000:66',
'1482710400:69',
'1482796800:70',
'1482883200:71',
'1482969600:70',
'1483056000:67',
'1483142400:68',
'1483228800:68',
'1483315200:67',
'1483401600:66',
'1483488000:65',
'1483574400:63',
'1483660800:59',
'1483747200:58',
'1483833600:57',
'1483920000:55',
'1484006400:53',
'1484092800:51',
'1484179200:49',
'1484265600:48',
'1484352000:47',
'1484438400:48',
'1484524800:48',
'1484611200:48',
'1484697600:48',
'1484784000:47',
'1484870400:46',
'1484956800:47'
}