Documentation for this module may be created at Module:Exchange/Tzhaar-ket-om/Data/doc
return {
'1427414400:177242',
'1427500800:177242',
'1427587200:181927',
'1427673600:185967',
'1427760000:192246',
'1427846400:197682',
'1427932800:197682',
'1428019200:200840',
'1428105600:205212',
'1428192000:208897',
'1428278400:208897',
'1428364800:201692',
'1428451200:200444',
'1428537600:200444',
'1428624000:195614',
'1428710400:195815',
'1428796800:194908',
'1428883200:197827',
'1428969600:198072',
'1429056000:198072',
'1429142400:194681',
'1429228800:194298',
'1429315200:196126',
'1429401600:197414',
'1429488000:195230',
'1429574400:195230',
'1429660800:195369',
'1429747200:195369',
'1429833600:195036',
'1429920000:195036',
'1430006400:193014',
'1430092800:193014',
'1430179200:196893',
'1430265600:194916',
'1430352000:194916',
'1430438400:199778',
'1430524800:198862',
'1430611200:196974',
'1430697600:196974',
'1430784000:195612',
'1430870400:197219',
'1430956800:196166',
'1431043200:195363',
'1431129600:195363',
'1431216000:193929',
'1431302400:195332',
'1431388800:195332',
'1431475200:196229',
'1431561600:196229',
'1431648000:200772',
'1431734400:200772',
'1431820800:198049',
'1431907200:196276',
'1431993600:196276',
'1432080000:196865',
'1432166400:196865',
'1432252800:200997',
'1432339200:198906',
'1432425600:198906',
'1432512000:196204',
'1432598400:201718',
'1432684800:201718',
'1432771200:207247',
'1432857600:204137',
'1432944000:197850',
'1433030400:196170',
'1433116800:196170',
'1433203200:200524',
'1433289600:200524',
'1433376000:202156',
'1433462400:202128',
'1433548800:202291',
'1433635200:206973',
'1433721600:211251',
'1433808000:208030',
'1433894400:204612',
'1433980800:202273',
'1434067200:202273',
'1434153600:199076',
'1434240000:194537',
'1434326400:190876',
'1434412800:196709',
'1434499200:202277',
'1434585600:199559',
'1434672000:202331',
'1434758400:210177',
'1434844800:206886',
'1434931200:202382',
'1435017600:197630',
'1435104000:193563',
'1435190400:186155',
'1435276800:186155',
'1435363200:190683',
'1435449600:190683',
'1435536000:192123',
'1435622400:193524',
'1435708800:196986',
'1435795200:198692',
'1435881600:198692',
'1435968000:192611',
'1436054400:191138',
'1436140800:191094',
'1436227200:196406',
'1436313600:198579',
'1436400000:205553',
'1436486400:205553',
'1436572800:215068',
'1436659200:224419',
'1436745600:219875',
'1436832000:210140',
'1436918400:203617',
'1437004800:201063',
'1437091200:207634',
'1437177600:205298',
'1437264000:201929',
'1437350400:200105',
'1437436800:196467',
'1437523200:186755',
'1437609600:184644',
'1437696000:184644',
'1437782400:189168',
'1437868800:191511',
'1437955200:196778',
'1438041600:198235',
'1438128000:199523',
'1438214400:201749',
'1438300800:202380',
'1438387200:203412',
'1438473600:203739',
'1438560000:203786',
'1438646400:203870',
'1438732800:202026',
'1438819200:204289',
'1438905600:210382',
'1438992000:201849',
'1439078400:198164',
'1439164800:202079',
'1439251200:204657',
'1439337600:198074',
'1439424000:194062',
'1439510400:197302',
'1439596800:200868',
'1439683200:200793',
'1439769600:197826',
'1439856000:198292',
'1439942400:202742',
'1440028800:196517',
'1440115200:193392',
'1440201600:191112',
'1440288000:190362',
'1440374400:193120',
'1440460800:195675',
'1440547200:195675',
'1440633600:200376',
'1440720000:197349',
'1440806400:200053',
'1440892800:199933',
'1440979200:200792',
'1441065600:200782',
'1441152000:200191',
'1441238400:200191',
'1441324800:200038',
'1441411200:197908',
'1441497600:191412',
'1441584000:185861',
'1441670400:193481',
'1441756800:200625',
'1441843200:197543',
'1441929600:195066',
'1442016000:192353',
'1442102400:190992',
'1442188800:192948',
'1442275200:194179',
'1442361600:188116',
'1442448000:181400',
'1442534400:179285',
'1442620800:179663',
'1442707200:185387',
'1442793600:187228',
'1442880000:187723',
'1442966400:189998',
'1443052800:186388',
'1443139200:181993',
'1443225600:183284',
'1443398400:174160',
'1443484800:170236',
'1443571200:175073',
'1443657600:177044',
'1444089600:178304',
'1444176000:184199',
'1444262400:186419',
'1444348800:182637',
'1444435200:181791',
'1444521600:181791',
'1444608000:183455',
'1444694400:182528',
'1444780800:182678',
'1444867200:185692',
'1444953600:180635',
'1445040000:178568',
'1445126400:178568',
'1445212800:179443',
'1445299200:180131',
'1445385600:180491',
'1445558400:175511',
'1445644800:176379',
'1445731200:182161',
'1445817600:189954',
'1445904000:192982',
'1445990400:189079',
'1446163200:186182',
'1446249600:185954',
'1446336000:182558',
'1446422400:182558',
'1446508800:187259',
'1446595200:185785',
'1446681600:187349',
'1446768000:187203',
'1446854400:185422',
'1446940800:178143',
'1447027200:175226',
'1447113600:178574',
'1447200000:184032',
'1447286400:187061',
'1447372800:189895',
'1447459200:193794',
'1447545600:191830',
'1447632000:188064',
'1447718400:186118',
'1447804800:185860',
'1447891200:183566',
'1447977600:184127',
'1448064000:191681',
'1448150400:191681',
'1448236800:193408',
'1448323200:193408',
'1448409600:193557',
'1448496000:196149',
'1448582400:196149',
'1448668800:190665',
'1448755200:191961',
'1448841600:197043',
'1448928000:203729',
'1449014400:207116',
'1449100800:208812',
'1449187200:207313',
'1449273600:207313',
'1449360000:208615',
'1449446400:209149',
'1449532800:207522',
'1449619200:208473',
'1449705600:206864',
'1449792000:197715',
'1449878400:188635',
'1450051200:190953',
'1450137600:190953',
'1450224000:196896',
'1450310400:196945',
'1450396800:201048',
'1450483200:202612',
'1450569600:204287',
'1450656000:209240',
'1450742400:209494',
'1450828800:208881',
'1450915200:209159',
'1451001600:206728',
'1451088000:207327',
'1451174400:204122',
'1451260800:204343',
'1451347200:206331',
'1451433600:198883',
'1451520000:195932',
'1451606400:194171',
'1451692800:194169',
'1451779200:188062',
'1451865600:187642',
'1451952000:186961',
'1452038400:190353',
'1452211200:194767',
'1452297600:194667',
'1452384000:196112',
'1452470400:194033',
'1452556800:191921',
'1452643200:194713',
'1452729600:192346',
'1452816000:188238',
'1452902400:190132',
'1452988800:192982',
'1453075200:194706',
'1453161600:193178',
'1453248000:195961',
'1453334400:199057',
'1453420800:198232',
'1453507200:200065',
'1453593600:195637',
'1453680000:190360',
'1453766400:187075',
'1453852800:195089',
'1453939200:201411',
'1454025600:201411',
'1454112000:200914',
'1454198400:200914',
'1454284800:208479',
'1454371200:215621',
'1454457600:207567',
'1454544000:201983',
'1454630400:198324',
'1454716800:198899',
'1454803200:197437',
'1454889600:195104',
'1454976000:197307',
'1455062400:199454',
'1455148800:196362',
'1455235200:197941',
'1455321600:196381',
'1455408000:199681',
'1455494400:198147',
'1455580800:196249',
'1455667200:195272',
'1455753600:194969',
'1455840000:197100',
'1455926400:193655',
'1456012800:190910',
'1456099200:193242',
'1456185600:193242',
'1456272000:196616',
'1456358400:205740',
'1456444800:205253',
'1456531200:205253',
'1456617600:202713',
'1456704000:200600',
'1456790400:201029',
'1456876800:211003',
'1456963200:211831',
'1457049600:207898',
'1457136000:206868',
'1457222400:204487',
'1457308800:203912',
'1457395200:205507',
'1457481600:204119',
'1457568000:201521',
'1457654400:200597',
'1457740800:199714',
'1457827200:198617',
'1457913600:200014',
'1458000000:197368',
'1458086400:200202',
'1458172800:199958',
'1458259200:198964',
'1458345600:200201',
'1458432000:199413',
'1458518400:198884',
'1458604800:199285',
'1458691200:197784',
'1458777600:198651',
'1458864000:198437',
'1458950400:199136',
'1459036800:198966',
'1459123200:196488',
'1459209600:197822',
'1459296000:196623',
'1459382400:196623',
'1459468800:194367',
'1459555200:194523',
'1459641600:193739',
'1459728000:193637',
'1459814400:196249',
'1459900800:197517',
'1459987200:202338',
'1460073600:199679',
'1460160000:202281',
'1460246400:206448',
'1460332800:205740',
'1460419200:205740',
'1460505600:202464',
'1460592000:202985',
'1460678400:200259',
'1460764800:201413',
'1460851200:199270',
'1460937600:198174',
'1461024000:196901',
'1461110400:198826',
'1461196800:198349',
'1461283200:197986',
'1461369600:197986',
'1461456000:201008',
'1461542400:203205',
'1461628800:207295',
'1461715200:205508',
'1461801600:203578',
'1461888000:201846',
'1461974400:201871',
'1462060800:200293',
'1462147200:199872',
'1462233600:201140',
'1462320000:206745',
'1462406400:213677',
'1462492800:220261',
'1462579200:220261',
'1462665600:217507',
'1462752000:206638',
'1462838400:197588',
'1462924800:190041',
'1463011200:184491',
'1463097600:183429',
'1463184000:179438',
'1463270400:182950',
'1463356800:185131',
'1463443200:185322',
'1463529600:184303',
'1463616000:184605',
'1463702400:187944',
'1463961600:191375',
'1463961600:191375',
'1464048000:190728',
'1464134400:193129',
'1464220800:195107',
'1464307200:196580',
'1464393600:200360',
'1464480000:200285',
'1464566400:195839',
'1464652800:195839',
'1464739200:190404',
'1464825600:186487',
'1464912000:188992',
'1464998400:190577',
'1465084800:187299',
'1465171200:190058',
'1465257600:195468',
'1465344000:195430',
'1465430400:195138',
'1465516800:194848',
'1465603200:192391',
'1465689600:193486',
'1465776000:193523',
'1465862400:193052',
'1465948800:190983',
'1466035200:192871',
'1466121600:199353',
'1466208000:200085',
'1466294400:198672',
'1466380800:196297',
'1466467200:194829',
'1466553600:198762',
'1466640000:197854',
'1466726400:197242',
'1466812800:200723',
'1466899200:204335',
'1466985600:200484',
'1467072000:204466',
'1467158400:204875',
'1467244800:202740',
'1467331200:205576',
'1467417600:208899',
'1467504000:206130',
'1467590400:205358',
'1467676800:208426',
'1467763200:205389',
'1467849600:208833',
'1467936000:205787',
'1468022400:199270',
'1468108800:197188',
'1468195200:202030',
'1468281600:202670',
'1468368000:204026',
'1468454400:204783',
'1468540800:204892',
'1468627200:215137',
'1468713600:224866',
'1468800000:224634',
'1468886400:215680',
'1469404800:197411',
'1469404800:197411',
'1469491200:199368',
'1469577600:197483',
'1469664000:199165',
'1469750400:203988',
'1469836800:210243',
'1469923200:216604',
'1470009600:216604',
'1470096000:224349',
'1470182400:218935',
'1470268800:207988',
'1470355200:199021',
'1470441600:194821',
'1470528000:192753',
'1470614400:190353',
'1470700800:187722',
'1470787200:188332',
'1470873600:184910',
'1470960000:183407',
'1471046400:181131',
'1471132800:182605',
'1471219200:182939',
'1471305600:188105',
'1471392000:190027',
'1471478400:187927',
'1471564800:186501',
'1471651200:189091',
'1471737600:195234',
'1471824000:199526',
'1471910400:196478',
'1471996800:199062',
'1472083200:205973',
'1472169600:212556',
'1472256000:212556',
'1472428800:221266',
'1472688000:199326',
'1472774400:194835',
'1472860800:194835',
'1472947200:198079',
'1473033600:196974',
'1473120000:198696',
'1473206400:198229',
'1473292800:195677',
'1473379200:195460',
'1473465600:192183',
'1473552000:196209',
'1473638400:196209',
'1473724800:198167',
'1473811200:198922',
'1473897600:198922',
'1473984000:195291',
'1474070400:195291',
'1474156800:197062',
'1474243200:193155',
'1474329600:192744',
'1474416000:193237',
'1474502400:191966',
'1474588800:193685',
'1474675200:194255',
'1474761600:194255',
'1474848000:189319',
'1474934400:189319',
'1475020800:187825',
'1475107200:188580',
'1475193600:185847',
'1475280000:191265',
'1475366400:195149',
'1475452800:195149',
'1475539200:190129',
'1475625600:190621',
'1475712000:193725',
'1475798400:193281',
'1475884800:193281',
'1475971200:189961',
'1476057600:189961',
'1476144000:187675',
'1476230400:187544',
'1476316800:186983',
'1476403200:191337',
'1476489600:190770',
'1476576000:191355',
'1476662400:190690',
'1476748800:191258',
'1476835200:190422',
'1476921600:191013',
'1477008000:195055',
'1477094400:194275',
'1477180800:194275',
'1477267200:196743',
'1477353600:198198',
'1477440000:198198',
'1477526400:196606',
'1477612800:193590',
'1477699200:193590',
'1477785600:194819',
'1477872000:197043',
'1477958400:201134',
'1478044800:201134',
'1478131200:196433',
'1478217600:196433',
'1478304000:192811',
'1478390400:192811',
'1478476800:191795',
'1478563200:194925',
'1478649600:189174',
'1478736000:192956',
'1478822400:199055',
'1478908800:193038',
'1478995200:193432',
'1479081600:200511',
'1479168000:199585',
'1481241600:193911',
'1481241600:193911',
'1481328000:194987',
'1481414400:194987',
'1481500800:196345',
'1481587200:194436',
'1481673600:194618',
'1481760000:194884',
'1481846400:194884',
'1481932800:195614',
'1482019200:194194',
'1482105600:196216',
'1482192000:195559',
'1482278400:194839',
'1482364800:195474',
'1482451200:197816',
'1482537600:195178',
'1482624000:195858',
'1482710400:194543',
'1482796800:195458',
'1482883200:196970',
'1482969600:195336',
'1483056000:196653',
'1483142400:194705',
'1483228800:194859',
'1483315200:195046',
'1483401600:197602',
'1483488000:205109',
'1483574400:200223',
'1483660800:195910',
'1483747200:195594',
'1483833600:195428',
'1483920000:194693',
'1484006400:195141',
'1484092800:194741',
'1484179200:193507',
'1484265600:193596',
'1484352000:193810',
'1484438400:194227',
'1484524800:194424',
'1484611200:195415',
'1484697600:195394',
'1484784000:196032',
'1484870400:196248',
'1484956800:200011',
'1485043200:203938',
'1485129600:201515',
'1485561600:198644',
'1485648000:197434',
'1485734400:196228',
'1485820800:195461',
'1485907200:195890',
'1485993600:195957',
'1486080000:202496',
'1486166400:212083',
'1486252800:207511',
'1486339200:198102',
'1486425600:197943',
'1486512000:200884',
'1486598400:200500',
'1486684800:200500',
'1486771200:198003',
'1486857600:196667',
'1486944000:197358',
'1487030400:197925',
'1487116800:198866',
'1487203200:199811',
'1487289600:201061',
'1487462400:201322',
'1487548800:198948',
'1487635200:201282',
'1487721600:203210',
'1487808000:202999',
'1487894400:201912',
'1487980800:199558',
'1488067200:198802',
'1488153600:203276',
'1488240000:205775',
'1488326400:201398',
'1488412800:202991',
'1488499200:201025',
'1488585600:199861',
'1488672000:198880',
'1488758400:197563',
'1488844800:197636',
'1488931200:197189',
'1489017600:197360',
'1489104000:197831',
'1489190400:198365',
'1489276800:198731',
'1489363200:198963',
'1489449600:201711',
'1489536000:204671',
'1489622400:210831',
'1489708800:221373',
'1489795200:232442',
'1489881600:243915',
'1489968000:248548',
'1490054400:243752',
'1490140800:231804',
'1490227200:220213',
'1490313600:211956',
'1490400000:206433',
'1490486400:207835',
'1490572800:205001',
'1490659200:206955',
'1490745600:205407',
'1490832000:201928',
'1490918400:201017',
'1491004800:199932',
'1491091200:202061',
'1491177600:202049',
'1491264000:200047',
'1491350400:202472',
'1492041600:209833',
'1492128000:213473',
'1492214400:206260',
'1492300800:204479',
'1492387200:202613',
'1492473600:202748',
'1492560000:202885',
'1492646400:202156',
'1492732800:204164',
'1492819200:201361',
'1492905600:202771',
'1492992000:199697',
'1493078400:194966',
'1493164800:194593',
'1493251200:199656',
'1493337600:207006'
}