Documentation for this module may be created at Module:Exchange/Unstrung symbol/Data/doc
return {
'1427414400:197',
'1427500800:197',
'1427587200:197',
'1427673600:197',
'1427760000:192',
'1427846400:192',
'1427932800:192',
'1428019200:192',
'1428105600:192',
'1428192000:192',
'1428278400:192',
'1428364800:192',
'1428451200:192',
'1428537600:192',
'1428624000:192',
'1428710400:192',
'1428796800:192',
'1428883200:192',
'1428969600:192',
'1429056000:192',
'1429142400:192',
'1429228800:192',
'1429315200:186',
'1429401600:186',
'1429488000:186',
'1429574400:186',
'1429660800:186',
'1429747200:186',
'1429833600:186',
'1429920000:186',
'1430006400:186',
'1430092800:186',
'1430179200:186',
'1430265600:186',
'1430352000:186',
'1430438400:186',
'1430524800:186',
'1430611200:186',
'1430697600:186',
'1430784000:186',
'1430870400:186',
'1430956800:179',
'1431043200:179',
'1431129600:179',
'1431216000:179',
'1431302400:179',
'1431388800:179',
'1431475200:179',
'1431561600:179',
'1431648000:179',
'1431734400:179',
'1431820800:179',
'1431907200:179',
'1431993600:179',
'1432080000:179',
'1432166400:179',
'1432252800:179',
'1432339200:179',
'1432425600:179',
'1432512000:179',
'1432598400:174',
'1432684800:174',
'1432771200:174',
'1432857600:174',
'1432944000:174',
'1433030400:174',
'1433116800:174',
'1433203200:174',
'1433289600:174',
'1433376000:174',
'1433462400:174',
'1433548800:174',
'1433635200:174',
'1433721600:174',
'1433808000:20',
'1433894400:20',
'1433980800:20',
'1434067200:20',
'1434153600:20',
'1434240000:20',
'1434326400:20',
'1434412800:20',
'1434499200:20',
'1434585600:20',
'1434672000:20',
'1434758400:20',
'1434844800:20',
'1434931200:20',
'1435017600:20',
'1435104000:20',
'1435190400:20',
'1435276800:20',
'1435363200:20',
'1435449600:20',
'1435536000:20',
'1435622400:21',
'1435708800:21',
'1435795200:21',
'1435881600:21',
'1435968000:21',
'1436054400:21',
'1436140800:21',
'1436227200:21',
'1436313600:21',
'1436400000:21',
'1436486400:21',
'1436572800:21',
'1436659200:21',
'1436745600:21',
'1436832000:21',
'1436918400:21',
'1437004800:21',
'1437091200:21',
'1437177600:21',
'1437264000:21',
'1437350400:21',
'1437436800:21',
'1437523200:21',
'1437609600:21',
'1437696000:21',
'1437782400:21',
'1437868800:21',
'1437955200:21',
'1438041600:23',
'1438128000:23',
'1438214400:23',
'1438300800:23',
'1438387200:23',
'1438473600:23',
'1438560000:23',
'1438646400:23',
'1438732800:23',
'1438819200:23',
'1438905600:23',
'1438992000:23',
'1439078400:23',
'1439164800:23',
'1439251200:23',
'1439337600:23',
'1439424000:23',
'1439510400:23',
'1439596800:23',
'1439683200:23',
'1439769600:23',
'1439856000:23',
'1439942400:23',
'1440028800:23',
'1440115200:23',
'1440201600:23',
'1440288000:23',
'1440374400:23',
'1440460800:23',
'1440547200:23',
'1440633600:23',
'1440720000:23',
'1440806400:23',
'1440892800:23',
'1440979200:23',
'1441065600:23',
'1441152000:25',
'1441238400:25',
'1441324800:25',
'1441411200:25',
'1441497600:25',
'1441584000:25',
'1441670400:25',
'1441756800:25',
'1441843200:25',
'1441929600:25',
'1442016000:25',
'1442102400:25',
'1442188800:25',
'1442275200:25',
'1442361600:25',
'1442448000:25',
'1442534400:25',
'1442620800:25',
'1442707200:25',
'1442793600:25',
'1442880000:25',
'1442966400:25',
'1443052800:25',
'1443139200:25',
'1443225600:25',
'1443398400:25',
'1443484800:25',
'1443571200:25',
'1443657600:25',
'1444089600:25',
'1444176000:25',
'1444262400:25',
'1444348800:25',
'1444435200:25',
'1444521600:25',
'1444608000:25',
'1444694400:25',
'1444780800:25',
'1444867200:27',
'1444953600:27',
'1445040000:27',
'1445126400:27',
'1445212800:27',
'1445299200:27',
'1445385600:27',
'1445558400:27',
'1445644800:27',
'1445731200:27',
'1445817600:27',
'1445904000:27',
'1445990400:27',
'1446163200:27',
'1446249600:27',
'1446336000:27',
'1446422400:27',
'1446508800:27',
'1446595200:27',
'1446681600:27',
'1446768000:27',
'1446854400:27',
'1446940800:27',
'1447027200:27',
'1447113600:27',
'1447200000:27',
'1447286400:27',
'1447372800:27',
'1447459200:27',
'1447545600:27',
'1447632000:27',
'1447718400:27',
'1447804800:27',
'1447891200:27',
'1447977600:27',
'1448064000:27',
'1448150400:27',
'1448236800:29',
'1448323200:29',
'1448409600:29',
'1448496000:29',
'1448582400:29',
'1448668800:29',
'1448755200:29',
'1448841600:29',
'1448928000:29',
'1449014400:29',
'1449100800:29',
'1449187200:29',
'1449273600:29',
'1449360000:29',
'1449446400:29',
'1449532800:29',
'1449619200:29',
'1449705600:29',
'1449792000:29',
'1449878400:29',
'1450051200:29',
'1450137600:29',
'1450224000:29',
'1450310400:29',
'1450396800:29',
'1450483200:29',
'1450569600:29',
'1450656000:29',
'1450742400:29',
'1450828800:29',
'1450915200:29',
'1451001600:29',
'1451088000:31',
'1451174400:31',
'1451260800:31',
'1451347200:31',
'1451433600:31',
'1451520000:31',
'1451606400:31',
'1451692800:31',
'1451779200:31',
'1451865600:31',
'1451952000:31',
'1452038400:31',
'1452124800:31',
'1452211200:31',
'1452297600:31',
'1452384000:31',
'1452470400:31',
'1452556800:31',
'1452643200:31',
'1452729600:31',
'1452816000:31',
'1452902400:31',
'1452988800:31',
'1453075200:31',
'1453161600:31',
'1453248000:31',
'1453334400:31',
'1453420800:31',
'1453507200:33',
'1453593600:33',
'1453680000:33',
'1453766400:33',
'1453852800:33',
'1453939200:33',
'1454025600:33',
'1454112000:33',
'1454198400:33',
'1454284800:33',
'1454371200:33',
'1454457600:33',
'1454544000:33',
'1454630400:33',
'1454716800:33',
'1454803200:33',
'1454889600:33',
'1454976000:33',
'1455062400:33',
'1455148800:33',
'1455235200:33',
'1455321600:33',
'1455408000:33',
'1455494400:33',
'1455580800:33',
'1455667200:33',
'1455753600:33',
'1455840000:33',
'1455926400:33',
'1456012800:33',
'1456099200:33',
'1456185600:33',
'1456272000:35',
'1456358400:35',
'1456444800:35',
'1456531200:35',
'1456617600:35',
'1456704000:35',
'1456790400:35',
'1456876800:35',
'1456963200:35',
'1457049600:35',
'1457136000:35',
'1457222400:35',
'1457308800:35',
'1457395200:35',
'1457481600:35',
'1457568000:35',
'1457654400:35',
'1457740800:35',
'1457827200:35',
'1457913600:35',
'1458000000:35',
'1458086400:35',
'1458172800:35',
'1458259200:35',
'1458345600:35',
'1458432000:35',
'1458518400:37',
'1458604800:37',
'1458691200:37',
'1458777600:37',
'1458864000:37',
'1458950400:37',
'1459036800:37',
'1459123200:37',
'1459209600:37',
'1459296000:37',
'1459382400:37',
'1459468800:37',
'1459555200:37',
'1459641600:37',
'1459728000:37',
'1459814400:37',
'1459900800:37',
'1459987200:37',
'1460073600:37',
'1460160000:37',
'1460246400:37',
'1460332800:37',
'1460419200:37',
'1460505600:37',
'1460592000:37',
'1460678400:37',
'1460764800:37',
'1460851200:39',
'1460937600:39',
'1461024000:39',
'1461110400:39',
'1461196800:39',
'1461283200:39',
'1461369600:39',
'1461456000:39',
'1461542400:39',
'1461628800:39',
'1461715200:39',
'1461801600:39',
'1461888000:39',
'1461974400:39',
'1462060800:39',
'1462147200:39',
'1462233600:39',
'1462320000:39',
'1462406400:39',
'1462492800:39',
'1462579200:39',
'1462665600:39',
'1462752000:39',
'1462838400:39',
'1462924800:41',
'1463011200:41',
'1463097600:41',
'1463184000:41',
'1463270400:41',
'1463356800:41',
'1463443200:41',
'1463529600:41',
'1463616000:41',
'1463702400:41',
'1463961600:41',
'1463961600:41',
'1464048000:41',
'1464134400:41',
'1464220800:41',
'1464307200:41',
'1464393600:41',
'1464480000:41',
'1464566400:41',
'1464652800:41',
'1464739200:41',
'1464825600:41',
'1464912000:41',
'1464998400:41',
'1465084800:44',
'1465171200:44',
'1465257600:44',
'1465344000:44',
'1465430400:44',
'1465516800:44',
'1465603200:44',
'1465689600:44',
'1465776000:44',
'1465862400:44',
'1465948800:44',
'1466035200:44',
'1466121600:44',
'1466208000:44',
'1466294400:44',
'1466380800:44',
'1466467200:44',
'1466553600:44',
'1466640000:44',
'1466726400:44',
'1466812800:44',
'1466899200:44',
'1466985600:44',
'1467072000:47',
'1467158400:47',
'1467244800:47',
'1467331200:47',
'1467417600:47',
'1467504000:47',
'1467590400:47',
'1467676800:47',
'1467763200:47',
'1467849600:47',
'1467936000:47',
'1468022400:47',
'1468108800:47',
'1468195200:47',
'1468281600:47',
'1468368000:47',
'1468454400:47',
'1468540800:47',
'1468627200:47',
'1468713600:47',
'1468800000:47',
'1468886400:47',
'1469404800:50',
'1469404800:50',
'1469491200:50',
'1469577600:50',
'1469664000:50',
'1469750400:50',
'1469836800:50',
'1469923200:50',
'1470009600:50',
'1470096000:50',
'1470182400:50',
'1470268800:50',
'1470355200:50',
'1470441600:50',
'1470528000:50',
'1470614400:50',
'1470700800:50',
'1470787200:50',
'1470873600:50',
'1470960000:50',
'1471046400:50',
'1471132800:50',
'1471219200:50',
'1471305600:50',
'1471392000:50',
'1471478400:50',
'1471564800:50',
'1471651200:50',
'1471737600:50',
'1471824000:50',
'1471910400:50',
'1471996800:50',
'1472083200:50',
'1472169600:50',
'1472256000:50',
'1472428800:50',
'1472688000:53',
'1472774400:53',
'1472860800:53',
'1472947200:53',
'1473033600:53',
'1473120000:53',
'1473206400:53',
'1473292800:53',
'1473379200:53',
'1473465600:53',
'1473552000:53',
'1473638400:53',
'1473724800:53',
'1473811200:53',
'1473897600:53',
'1473984000:53',
'1474070400:53',
'1474156800:53',
'1474243200:53',
'1474329600:53',
'1474416000:53',
'1474502400:53',
'1474588800:53',
'1474675200:53',
'1474761600:53',
'1474848000:53',
'1474934400:53',
'1475020800:53',
'1475107200:53',
'1475193600:53',
'1475280000:53',
'1475366400:53',
'1475452800:53',
'1475539200:53',
'1475625600:53',
'1475712000:53',
'1475798400:53',
'1475884800:53',
'1475971200:56',
'1476057600:56',
'1476144000:56',
'1476230400:56',
'1476316800:56',
'1476403200:56',
'1476489600:56',
'1476576000:56',
'1476662400:56',
'1476748800:56',
'1476835200:56',
'1476921600:56',
'1477008000:56',
'1477094400:56',
'1477180800:56',
'1477267200:56',
'1477353600:56',
'1477440000:56',
'1477526400:56',
'1477612800:56',
'1477699200:56',
'1477785600:56',
'1477872000:56',
'1477958400:56',
'1478044800:56',
'1478131200:56',
'1478217600:56',
'1478304000:56',
'1478390400:56',
'1478476800:56',
'1478563200:56',
'1478649600:56',
'1478736000:56',
'1478822400:56',
'1478908800:56',
'1478995200:56',
'1479081600:56',
'1479168000:59',
'1481241600:59',
'1481241600:59',
'1481328000:59',
'1481414400:59',
'1481500800:59',
'1481587200:59',
'1481673600:59',
'1481760000:59',
'1481846400:59',
'1481932800:59',
'1482019200:59',
'1482105600:59',
'1482192000:62',
'1482278400:62',
'1482364800:62',
'1482451200:62',
'1482537600:62',
'1482624000:62',
'1482710400:62',
'1482796800:62',
'1482883200:62',
'1482969600:62',
'1483056000:62',
'1483142400:62',
'1483228800:62',
'1483315200:62',
'1483401600:62',
'1483488000:62',
'1483574400:62',
'1483660800:62',
'1483747200:62',
'1483833600:62',
'1483920000:62',
'1484006400:62',
'1484092800:62',
'1484179200:62',
'1484265600:62',
'1484352000:62',
'1484438400:62',
'1484524800:62',
'1484611200:62',
'1484697600:66',
'1484784000:66',
'1484870400:66',
'1484956800:66',
'1485043200:66',
'1485129600:66',
'1485561600:66',
'1485648000:66',
'1485734400:66',
'1485820800:66',
'1485907200:66',
'1485993600:66',
'1486080000:66',
'1486166400:66',
'1486252800:66',
'1486339200:66',
'1486425600:66',
'1486512000:66',
'1486598400:66',
'1486684800:66',
'1486771200:66',
'1486857600:66',
'1486944000:66',
'1487030400:70',
'1487116800:70',
'1487203200:70',
'1487289600:70',
'1487462400:70',
'1487548800:70',
'1487635200:70',
'1487721600:70',
'1487808000:70',
'1487894400:70',
'1487980800:70',
'1488067200:70',
'1488153600:70',
'1488240000:70',
'1488326400:70',
'1488412800:70',
'1488499200:70',
'1488585600:70',
'1488672000:70',
'1488758400:70',
'1488844800:70',
'1488931200:70',
'1489017600:70',
'1489104000:70',
'1489190400:70',
'1489276800:74',
'1489363200:74',
'1489449600:74',
'1489536000:74',
'1489622400:74',
'1489708800:74',
'1489795200:74',
'1489881600:74',
'1489968000:74',
'1490054400:74',
'1490140800:74',
'1490227200:74',
'1490313600:74',
'1490400000:74',
'1490486400:74',
'1490572800:74',
'1490659200:74',
'1490745600:74',
'1490832000:74',
'1490918400:74',
'1491004800:74',
'1491091200:74',
'1491177600:74',
'1491264000:74',
'1491350400:74',
'1492041600:78',
'1492128000:78',
'1492214400:78',
'1492300800:78',
'1492387200:78',
'1492473600:78',
'1492560000:78',
'1492646400:78',
'1492732800:78',
'1492819200:78',
'1492905600:78',
'1492992000:78',
'1493078400:78',
'1493164800:78',
'1493251200:82',
'1493337600:82',
'1493424000:82',
'1493510400:82',
'1493596800:82',
'1493683200:82',
'1493769600:82',
'1493856000:82',
'1493942400:82',
'1494028800:82',
'1494115200:82',
'1494201600:82',
'1494288000:82',
'1494374400:82',
'1494460800:82',
'1494547200:82',
'1494633600:82',
'1494720000:82',
'1494806400:82',
'1494892800:82',
'1494979200:82',
'1495065600:82',
'1495152000:82',
'1495238400:82',
'1495324800:87',
'1495411200:87',
'1495497600:87',
'1495584000:87',
'1495670400:87',
'1495756800:87',
'1495843200:87',
'1495929600:87',
'1496016000:87',
'1496102400:87',
'1496188800:87',
'1496275200:87',
'1496361600:87',
'1496448000:87',
'1496534400:87',
'1496793600:87',
'1496880000:87',
'1496966400:87',
'1497052800:87',
'1497139200:87',
'1497225600:87',
'1497312000:87',
'1497398400:87',
'1497484800:92',
'1497571200:92',
'1497657600:92',
'1497744000:92',
'1497830400:92',
'1497916800:92',
'1498003200:92',
'1498089600:92',
'1498176000:92',
'1498262400:92',
'1498348800:92',
'1498435200:92',
'1498521600:92',
'1498608000:92',
'1498694400:92',
'1498780800:92',
'1498867200:92',
'1498953600:92',
'1499040000:92',
'1499126400:92',
'1499212800:92',
'1499299200:92',
'1499385600:92',
'1499472000:92',
'1499558400:92',
'1499990400:95',
'1500076800:95',
'1500163200:95',
'1500249600:95',
'1500336000:95',
'1500422400:95',
'1500508800:95',
'1500595200:95',
'1500681600:95',
'1500768000:95',
'1500854400:95',
'1500940800:95',
'1501027200:95',
'1501113600:95',
'1501200000:95',
'1501286400:95',
'1501372800:95',
'1501459200:95',
'1501545600:95',
'1501632000:95',
'1501718400:95',
'1501804800:95',
'1501891200:95',
'1501977600:99',
'1502064000:99',
'1502323200:99',
'1502409600:99',
'1502496000:99',
'1502582400:99',
'1502668800:99',
'1502755200:99',
'1502841600:99',
'1502928000:99',
'1503014400:99',
'1503100800:99',
'1503187200:99',
'1503273600:99',
'1503360000:99',
'1503446400:99',
'1503532800:99',
'1503619200:99',
'1503705600:99',
'1503792000:99',
'1503878400:99',
'1503964800:103',
'1504051200:103',
'1504137600:103',
'1504224000:103',
'1504310400:103',
'1504396800:103',
'1504483200:103',
'1504569600:103',
'1504656000:103',
'1504742400:103',
'1504828800:103',
'1504915200:103',
'1505001600:103',
'1505088000:103',
'1505174400:103',
'1505260800:103',
'1505347200:103',
'1505433600:103',
'1505520000:103',
'1505606400:103',
'1505692800:103',
'1505779200:103',
'1505865600:103',
'1505952000:107',
'1506038400:107',
'1506124800:107',
'1506211200:107',
'1506297600:107',
'1506384000:107',
'1506470400:107',
'1506556800:107',
'1506643200:107',
'1506729600:107',
'1506816000:107',
'1506902400:107',
'1506988800:107',
'1507075200:107',
'1507161600:107',
'1507248000:107',
'1507334400:107',
'1507420800:107',
'1507507200:107',
'1507593600:107',
'1507680000:107',
'1507766400:107',
'1507852800:106',
'1507939200:106',
'1508025600:106',
'1508112000:106',
'1508198400:106',
'1508284800:106',
'1508371200:106',
'1508457600:106',
'1508544000:106',
'1508630400:106',
'1508716800:106',
'1508803200:106',
'1508889600:106',
'1508976000:106',
'1509062400:106',
'1509148800:106',
'1509235200:106',
'1509321600:106',
'1509408000:106',
'1509494400:106',
'1509580800:106',
'1509667200:106',
'1509753600:106',
'1509840000:103',
'1509926400:103',
'1510012800:103',
'1510099200:103',
'1510185600:103',
'1510272000:103',
'1510358400:103',
'1510444800:103',
'1510531200:103',
'1510617600:103',
'1510704000:103',
'1510790400:103',
'1510876800:103',
'1510963200:103',
'1511049600:103',
'1511136000:103',
'1511222400:103',
'1511308800:103',
'1511395200:103',
'1511481600:103',
'1511568000:103',
'1511654400:106',
'1511740800:106',
'1511827200:106',
'1511913600:106',
'1512000000:106',
'1512086400:106',
'1512172800:106',
'1512259200:106',
'1512345600:106',
'1512432000:106',
'1512518400:106',
'1512604800:106',
'1512691200:106',
'1512777600:106',
'1512864000:106',
'1512950400:106',
'1513036800:106',
'1513123200:106',
'1513209600:106',
'1513296000:106',
'1513382400:111',
'1513468800:111',
'1513555200:111',
'1513641600:111',
'1513728000:111',
'1513814400:111',
'1513900800:111',
'1513987200:111',
'1514073600:111',
'1514160000:111',
'1514246400:111',
'1514332800:111',
'1514419200:111',
'1514505600:111',
'1514592000:111',
'1514678400:111',
'1514764800:111',
'1514851200:111',
'1514937600:111',
'1515024000:111',
'1515110400:115',
'1515196800:115',
'1515283200:115',
'1515369600:115',
'1515456000:115',
'1515542400:115',
'1515628800:115',
'1515715200:115',
'1515801600:115',
'1515888000:115',
'1515974400:115',
'1516060800:115',
'1516147200:115',
'1516233600:115',
'1516320000:115',
'1516406400:115',
'1516492800:112',
'1516579200:112',
'1516665600:112',
'1516752000:112',
'1516838400:112',
'1516924800:112',
'1517011200:112',
'1517097600:112',
'1517184000:112',
'1517270400:112',
'1517356800:112',
'1517529600:112',
'1517616000:112',
'1517702400:109',
'1517788800:109',
'1517875200:109',
'1517961600:109',
'1518048000:109',
'1518134400:109',
'1518220800:109',
'1518307200:109',
'1518393600:109',
'1518480000:109',
'1518566400:109',
'1518652800:109',
'1518739200:109',
'1518825600:111',
'1518912000:111',
'1518998400:111',
'1519084800:111',
'1519171200:111',
'1519257600:111',
'1519344000:111',
'1519430400:111',
'1519516800:111',
'1519603200:111',
'1519689600:111',
'1519776000:111',
'1519862400:111',
'1519948800:111',
'1520035200:114',
'1520121600:114',
'1520208000:114',
'1520294400:114',
'1520380800:114',
'1520467200:114',
'1520553600:114',
'1520640000:114',
'1520726400:114',
'1520812800:114',
'1520899200:114',
'1520985600:114',
'1521072000:114',
'1521158400:114',
'1521244800:114',
'1521331200:115',
'1521417600:115',
'1521504000:115',
'1521590400:115',
'1521676800:115',
'1521849600:115',
'1521936000:115',
'1522108800:115',
'1522195200:115',
'1522281600:115',
'1522368000:115',
'1522454400:115',
'1522540800:115',
'1522627200:118',
'1522713600:118',
'1522800000:118',
'1522886400:118',
'1522972800:118',
'1523059200:118',
'1523232000:118',
'1523318400:118',
'1523404800:118',
'1523491200:118',
'1523577600:118',
'1523664000:118',
'1523750400:118',
'1523923200:118',
'1524009600:119',
'1524096000:119',
'1524182400:119',
'1524268800:119',
'1524355200:119',
'1524441600:119',
'1524528000:119',
'1524614400:119',
'1524700800:119',
'1524787200:119',
'1524873600:119',
'1524960000:119',
'1525046400:119',
'1525132800:119',
'1525305600:119',
'1525392000:119',
'1525478400:121',
'1525564800:121',
'1525651200:121',
'1525824000:121',
'1525910400:121',
'1525996800:121',
'1526083200:121',
'1526169600:121',
'1526256000:121',
'1526342400:121',
'1526428800:121',
'1526515200:121',
'1526601600:121',
'1526688000:122',
'1526774400:122',
'1526860800:122',
'1526947200:122',
'1527033600:122',
'1527120000:122',
'1527206400:122',
'1527292800:122',
'1527379200:122',
'1527465600:122',
'1527552000:122',
'1527638400:122',
'1527724800:122',
'1527811200:122',
'1527897600:124',
'1527984000:124',
'1528070400:124',
'1528156800:124',
'1528243200:124',
'1528329600:124',
'1528416000:124',
'1528502400:124',
'1528588800:124',
'1528675200:124',
'1528761600:124',
'1528848000:124',
'1528934400:124',
'1529020800:126',
'1529107200:126',
'1529193600:126',
'1529280000:126',
'1529366400:126',
'1529452800:126',
'1529539200:126',
'1529625600:126',
'1529712000:126',
'1529798400:126',
'1529884800:126',
'1529971200:126',
'1530057600:126',
'1530144000:126',
'1530230400:126',
'1530316800:126',
'1530403200:126',
'1530489600:126',
'1530576000:126',
'1530662400:126',
'1530748800:126',
'1530835200:126',
'1530921600:126',
'1531008000:126',
'1531094400:126',
'1531180800:126',
'1531267200:126',
'1531353600:126',
'1531440000:126',
'1531526400:126',
'1531612800:126',
'1531699200:126',
'1531785600:126',
'1531872000:126',
'1531958400:126',
'1532044800:126',
'1532131200:126',
'1532217600:126',
'1532304000:126',
'1532390400:122',
'1532476800:122',
'1532563200:122',
'1532649600:122',
'1532736000:122',
'1532822400:122',
'1532908800:122',
'1532995200:122',
'1533081600:122',
'1533168000:122',
'1533254400:122',
'1533340800:122',
'1533427200:122',
'1533513600:124',
'1533600000:124',
'1533686400:124',
'1533772800:124',
'1533859200:124',
'1533945600:124',
'1534032000:124',
'1534118400:124',
'1534291200:124',
'1534464000:124',
'1534550400:124',
'1534636800:124',
'1534723200:128',
'1534809600:128',
'1534896000:128',
'1534982400:128',
'1535068800:128',
'1535155200:128',
'1535241600:128',
'1535328000:128',
'1535414400:128',
'1535500800:128',
'1535587200:128',
'1535673600:128',
'1535760000:128',
'1535846400:130',
'1535932800:130',
'1536019200:130',
'1536105600:130',
'1536192000:130',
'1536278400:130',
'1536364800:130',
'1536451200:130',
'1536537600:130',
'1536624000:130',
'1536710400:130',
'1536796800:130',
'1536883200:130',
'1536969600:129',
'1537056000:129',
'1537142400:129',
'1537228800:129',
'1537315200:129',
'1537401600:129',
'1537488000:129',
'1537574400:129',
'1537660800:129',
'1537747200:129',
'1537833600:129',
'1537920000:129',
'1538006400:129',
'1538092800:129',
'1538179200:129',
'1538265600:129',
'1538352000:129',
'1538438400:129',
'1542672000:105',
'1542844800:99',
'1542931200:99',
'1543104000:95',
'1543190400:92',
'1543276800:92',
'1543363200:92',
'1543449600:92',
'1543536000:89',
'1543622400:89',
'1543708800:89',
'1543795200:89',
'1543881600:89',
'1543968000:89',
'1544054400:89',
'1544140800:85',
'1544313600:85',
'1544400000:85',
'1544486400:81',
'1544572800:81',
'1544659200:81',
'1544745600:81',
'1544832000:81',
'1544918400:82',
'1545004800:82',
'1545091200:82',
'1545177600:82',
'1545264000:82',
'1545350400:83',
'1545436800:83',
'1545523200:83',
'1545609600:83',
'1545696000:83',
'1545782400:87',
'1545868800:87',
'1546041600:87',
'1546128000:87',
'1546300800:87',
'1546387200:87',
'1546473600:87',
'1546560000:87',
'1546646400:86',
'1546732800:86',
'1546819200:86',
'1546905600:86',
'1546992000:86',
'1547078400:86',
'1547164800:86',
'1547251200:86',
'1547337600:86',
'1547424000:86',
'1547510400:87',
'1547683200:87',
'1547856000:87',
'1548028800:89',
'1548115200:89',
'1548201600:89',
'1548460800:89',
'1548547200:90',
'1548633600:90',
'1548720000:90',
'1548806400:90',
'1548892800:90',
'1548979200:90',
'1549065600:89',
'1549152000:89',
'1549238400:89',
'1549411200:89',
'1549497600:89',
'1549584000:88',
'1549670400:88',
'1549756800:88',
'1549843200:88',
'1549929600:88',
'1550016000:88',
'1550102400:88',
'1550188800:88',
'1550275200:88',
'1550361600:88',
'1550448000:88',
'1550534400:88',
'1550707200:88',
'1550707200:88',
'1550793600:88',
'1550880000:88',
'1551052800:88',
'1551139200:88',
'1551225600:88',
'1551398400:88',
'1551484800:88',
'1551571200:88',
'1551657600:88',
'1551744000:88',
'1551830400:88',
'1551916800:92',
'1552003200:92',
'1552089600:92',
'1552176000:92',
'1552262400:92',
'1552348800:92',
'1552435200:92',
'1552521600:92',
'1552694400:94',
'1552780800:94',
'1552867200:94',
'1552953600:94',
'1553212800:94',
'1553472000:95',
'1553558400:95',
'1553644800:95',
'1553731200:95',
'1553904000:95',
'1553990400:95',
'1554249600:95',
'1554768000:98',
'1554940800:98',
'1555113600:98',
'1555200000:101',
'1555286400:101',
'1555372800:101',
'1555718400:101',
'1555804800:101',
'1555891200:105',
'1556064000:105',
'1556150400:105',
'1556236800:105',
'1556582400:105',
'1556755200:107',
'1556841600:107',
'1556928000:107',
'1557100800:107',
'1557446400:107',
'1557705600:107',
'1557964800:107',
'1558137600:107',
'1558224000:107',
'1558310400:107',
'1558656000:107',
'1558915200:107',
'1559001600:107',
'1559088000:105',
'1559174400:105',
'1559260800:105',
'1559347200:105',
'1559433600:105',
'1559520000:105',
'1559606400:105',
'1559692800:105',
'1559779200:105',
'1559865600:105',
'1559952000:105',
'1560038400:105',
'1560124800:105',
'1560211200:105',
'1560297600:105',
'1560384000:105',
'1560470400:105',
'1560556800:105',
'1560643200:105',
'1560729600:106',
'1560816000:106',
'1560902400:106',
'1560988800:106',
'1561075200:106',
'1561161600:106',
'1561248000:106',
'1561334400:106',
'1561420800:106',
'1561593600:106',
'1561593600:106',
'1561680000:106',
'1561766400:106',
'1561852800:106',
'1561939200:106',
'1562025600:106',
'1562112000:106',
'1562198400:106',
'1562284800:106',
'1562371200:106',
'1562457600:106',
'1562544000:106',
'1562630400:108',
'1562716800:108',
'1562803200:108',
'1562889600:108',
'1562976000:108',
'1563062400:108',
'1563148800:108',
'1563235200:108',
'1563321600:108',
'1563408000:106',
'1563494400:106',
'1563580800:106',
'1563667200:106',
'1563753600:106',
'1563840000:106',
'1563926400:106',
'1564012800:106',
'1564099200:106',
'1564185600:106',
'1564272000:106',
'1564358400:106',
'1564444800:103',
'1564531200:103',
'1564617600:103',
'1564790400:103',
'1564876800:103',
'1564963200:103',
'1565049600:103',
'1565136000:103',
'1565222400:103',
'1565308800:101',
'1565395200:101',
'1565481600:101',
'1565568000:101',
'1565654400:101',
'1565827200:101',
'1565827200:101',
'1565913600:101',
'1566000000:101',
'1566086400:101',
'1566259200:98',
'1566432000:98',
'1566432000:98',
'1566518400:98',
'1566604800:98',
'1566691200:98',
'1566777600:98',
'1566864000:98',
'1566950400:98',
'1567036800:98',
'1567123200:97',
'1567209600:97',
'1567296000:97',
'1567382400:97',
'1567468800:97',
'1567555200:97',
'1567641600:97',
'1567728000:97',
'1567814400:97',
'1567900800:97',
'1567987200:97',
'1568073600:97',
'1568160000:97',
'1568246400:97',
'1568332800:97',
'1568419200:97',
'1568505600:97',
'1568592000:97',
'1568764800:97',
'1568851200:97',
'1568937600:97',
'1569024000:97',
'1569110400:97',
'1569196800:98',
'1569283200:98',
'1569456000:98',
'1569542400:98',
'1569628800:98',
'1569715200:98',
'1569888000:98',
'1569888000:98',
'1570147200:98',
'1570233600:98',
'1570320000:98',
'1570406400:95',
'1570492800:95',
'1570579200:95',
'1570665600:95',
'1570752000:95',
'1570924800:95',
'1570924800:95',
'1571011200:95',
'1571097600:95',
'1571184000:95',
'1571270400:95',
'1571356800:95',
'1571443200:95',
'1571529600:95',
'1571616000:95',
'1571702400:94',
'1571788800:94',
'1571875200:94',
'1571961600:94',
'1572048000:94',
'1572134400:94',
'1572220800:94',
'1572307200:94',
'1572480000:94',
'1572480000:94',
'1572739200:94',
'1572912000:94',
'1572998400:94',
'1573084800:94',
'1573171200:94',
'1573344000:94',
'1573430400:94',
'1573516800:94',
'1573603200:94',
'1573689600:94',
'1573776000:94',
'1573862400:94',
'1573948800:94',
'1574035200:94',
'1574121600:91',
'1574208000:91',
'1574380800:91',
'1574467200:91',
'1574553600:91',
'1574640000:91',
'1574726400:91',
'1574812800:91',
'1574899200:91',
'1574985600:91',
'1575072000:91',
'1575158400:91',
'1575331200:91',
'1575417600:91',
'1575590400:88',
'1575590400:88',
'1575676800:88',
'1575763200:88',
'1575849600:88',
'1575936000:88',
'1576022400:88',
'1576108800:88',
'1576195200:88',
'1576281600:88',
'1576368000:88',
'1576454400:88',
'1576627200:88',
'1576800000:88',
'1576800000:88',
'1576886400:88',
'1576972800:88',
'1577059200:88',
'1577145600:88',
'1577232000:88',
'1577318400:88',
'1577404800:88',
'1577491200:88',
'1577577600:88',
'1577664000:88',
'1577750400:88',
'1577836800:88',
'1578009600:88',
'1578182400:86',
'1578268800:86',
'1578441600:86',
'1578614400:86',
'1578700800:86',
'1578787200:86',
'1578873600:86',
'1578960000:86',
'1579046400:86',
'1579219200:86',
'1579305600:86',
'1579392000:83',
'1579564800:83',
'1579651200:83',
'1579737600:83',
'1579824000:83',
'1579910400:83',
'1579996800:83',
'1580083200:83',
'1580169600:83',
'1580256000:83',
'1580342400:83',
'1580428800:83',
'1580515200:83',
'1580601600:82',
'1580688000:82',
'1580774400:82',
'1580860800:82',
'1580947200:82',
'1581033600:82',
'1581120000:82',
'1581206400:82',
'1581292800:82',
'1581379200:82',
'1581465600:82',
'1581552000:82',
'1581638400:82',
'1581724800:82',
'1581811200:82',
'1581897600:82',
'1581984000:82',
'1582070400:82',
'1582329600:82',
'1582329600:82',
'1582416000:82',
'1582502400:82',
'1582588800:82',
'1582675200:82',
'1582761600:82',
'1582848000:85',
'1582934400:85',
'1583020800:85',
'1583107200:85',
'1583193600:85',
'1583366400:85',
'1583366400:85',
'1583452800:85',
'1583539200:85',
'1583712000:85',
'1583712000:85',
'1583798400:85',
'1583884800:85',
'1583971200:87',
'1584057600:87',
'1584144000:87',
'1584230400:87',
'1584316800:87',
'1584403200:87',
'1584489600:87',
'1584576000:87',
'1584662400:87',
'1584748800:87',
'1584835200:87',
'1584921600:87',
'1585008000:88',
'1585094400:88',
'1585180800:88',
'1585267200:88',
'1585353600:88',
'1585440000:88',
'1585526400:88',
'1585612800:88',
'1585699200:88',
'1585785600:90',
'1585872000:90',
'1585958400:90',
'1586131200:90',
'1586131200:90',
'1586217600:90',
'1586304000:90',
'1586390400:90',
'1586563200:90',
'1586649600:90',
'1586736000:90',
'1586822400:90',
'1586908800:90',
'1586995200:90',
'1587081600:90',
'1587168000:90',
'1587254400:91',
'1587340800:91',
'1587427200:91',
'1587513600:91',
'1587600000:91',
'1587772800:91',
'1587859200:91',
'1587945600:91',
'1588032000:91',
'1588118400:91',
'1588204800:91',
'1588291200:91',
'1588377600:91',
'1588464000:91',
'1588550400:91',
'1588636800:91',
'1588723200:91',
'1588809600:91',
'1588896000:91',
'1588982400:91',
'1589068800:91',
'1589155200:91',
'1589241600:91',
'1589328000:91',
'1589414400:91',
'1589500800:91',
'1589587200:91',
'1589673600:92',
'1589846400:92',
'1589846400:92',
'1590019200:92',
'1590192000:92',
'1590192000:92',
'1590278400:92',
'1590364800:92',
'1590451200:92',
'1590537600:92',
'1590624000:95',
'1590710400:95',
'1590796800:95',
'1590969600:95',
'1590969600:95',
'1591056000:95',
'1591142400:95',
'1591228800:95',
'1591315200:95',
'1591401600:95',
'1591574400:98'
}