Documentation for this module may be created at Module:Exchange/Vyrewatch top/Data/doc
return {
'1427414400:77318',
'1427500800:73503',
'1427587200:73503',
'1427673600:73503',
'1427760000:73503',
'1427846400:73503',
'1427932800:73503',
'1428019200:73503',
'1428105600:73503',
'1428192000:73503',
'1428278400:73503',
'1428364800:73503',
'1428451200:73503',
'1428537600:73503',
'1428624000:73503',
'1428710400:70045',
'1428796800:70045',
'1428883200:70045',
'1428969600:70045',
'1429056000:70045',
'1429142400:70045',
'1429228800:70045',
'1429315200:70045',
'1429401600:70045',
'1429488000:70045',
'1429574400:70045',
'1429660800:70045',
'1429747200:66625',
'1429833600:66625',
'1429920000:66625',
'1430006400:66625',
'1430092800:66625',
'1430179200:66625',
'1430265600:66625',
'1430352000:66625',
'1430438400:66625',
'1430524800:66625',
'1430611200:66625',
'1430697600:66625',
'1430784000:63344',
'1430870400:63344',
'1430956800:63344',
'1431043200:63344',
'1431129600:63344',
'1431216000:63344',
'1431302400:63344',
'1431388800:63344',
'1431475200:63344',
'1431561600:63344',
'1431648000:63344',
'1431734400:63344',
'1431820800:60237',
'1431907200:60237',
'1431993600:60237',
'1432080000:60237',
'1432166400:60237',
'1432252800:60237',
'1432339200:60237',
'1432425600:60237',
'1432512000:60237',
'1432598400:60237',
'1432684800:60237',
'1432771200:60237',
'1432857600:57225',
'1432944000:57225',
'1433030400:57225',
'1433116800:57225',
'1433203200:57225',
'1433289600:57225',
'1433376000:57225',
'1433462400:54411',
'1433548800:54411',
'1433635200:54411',
'1433721600:54411',
'1433808000:54411',
'1433894400:54411',
'1433980800:51736',
'1434067200:51736',
'1434153600:51736',
'1434240000:51736',
'1434326400:51736',
'1434412800:51736',
'1434499200:51736',
'1434585600:49202',
'1434672000:49202',
'1434758400:49202',
'1434844800:49202',
'1434931200:49202',
'1435017600:46881',
'1435104000:46881',
'1435190400:46881',
'1435276800:46881',
'1435363200:46881',
'1435449600:46881',
'1435536000:44573',
'1435622400:44573',
'1435708800:44573',
'1435795200:44573',
'1435881600:44573',
'1435968000:44573',
'1436054400:42377',
'1436140800:42377',
'1436227200:42377',
'1436313600:42377',
'1436400000:42377',
'1436486400:42377',
'1436572800:40448',
'1436659200:40448',
'1436745600:40448',
'1436832000:40448',
'1436918400:40448',
'1437004800:38494',
'1437091200:38494',
'1437177600:38494',
'1437264000:38494',
'1437350400:38494',
'1437436800:36636',
'1437523200:36636',
'1437609600:36636',
'1437696000:36636',
'1437782400:34876',
'1437868800:34876',
'1437955200:34876',
'1438041600:34876',
'1438128000:34876',
'1438214400:33173',
'1438300800:33173',
'1438387200:33173',
'1438473600:33173',
'1438560000:31539',
'1438646400:31539',
'1438732800:31539',
'1438819200:29983',
'1438905600:29983',
'1438992000:29983',
'1439078400:28513',
'1439164800:28513',
'1439251200:28513',
'1439337600:27111',
'1439424000:27111',
'1439510400:27111',
'1439596800:25769',
'1439683200:25769',
'1439769600:25769',
'1439856000:24506',
'1439942400:24506',
'1440028800:24506',
'1440115200:23324',
'1440201600:23324',
'1440288000:23324',
'1440374400:22200',
'1440460800:22200',
'1440547200:22200',
'1440633600:22200',
'1440720000:21113',
'1440806400:21113',
'1440892800:21113',
'1440979200:21113',
'1441065600:20080',
'1441152000:20080',
'1441238400:20080',
'1441324800:20080',
'1441411200:19115',
'1441497600:19115',
'1441584000:19115',
'1441670400:19115',
'1441756800:18187',
'1441843200:18187',
'1441929600:18187',
'1442016000:18187',
'1442102400:17318',
'1442188800:17318',
'1442275200:17318',
'1442361600:17318',
'1442448000:16471',
'1442534400:16471',
'1442620800:16471',
'1442707200:16471',
'1442793600:16471',
'1442880000:15665',
'1442966400:15665',
'1443052800:15665',
'1443139200:15665',
'1443225600:14911',
'1443398400:14911',
'1443484800:14911',
'1443571200:14253',
'1443657600:14253',
'1444089600:13662',
'1444176000:13662',
'1444262400:13662',
'1444348800:13662',
'1444435200:12980',
'1444521600:12980',
'1444608000:12980',
'1444694400:12980',
'1444780800:12980',
'1444867200:12980',
'1444953600:12532',
'1445040000:12532',
'1445126400:12532',
'1445212800:12532',
'1445299200:12532',
'1445385600:11926',
'1445558400:11926',
'1445644800:11926',
'1445731200:11926',
'1445817600:11336',
'1445904000:11336',
'1445990400:11336',
'1446163200:11336',
'1446249600:10790',
'1446336000:10790',
'1446422400:10790',
'1446508800:10790',
'1446595200:10790',
'1446681600:10286',
'1446768000:10286',
'1446854400:10286',
'1446940800:10286',
'1447027200:10286',
'1447113600:9777',
'1447200000:9777',
'1447286400:9777',
'1447372800:9777',
'1447459200:9777',
'1447545600:9777',
'1447632000:9301',
'1447718400:9301',
'1447804800:9301',
'1447891200:9301',
'1447977600:9301',
'1448064000:8847',
'1448150400:8847',
'1448236800:8847',
'1448323200:8847',
'1448409600:8847',
'1448496000:8413',
'1448582400:8413',
'1448668800:8413',
'1448755200:8413',
'1448841600:8413',
'1448928000:8001',
'1449014400:8001',
'1449100800:8001',
'1449187200:8001',
'1449273600:7858',
'1449360000:7858',
'1449446400:7858',
'1449532800:7858',
'1449619200:7858',
'1449705600:7473',
'1449792000:7473',
'1449878400:7473',
'1450051200:7473',
'1450137600:7473',
'1450224000:7109',
'1450310400:7109',
'1450396800:7109',
'1450483200:7109',
'1450569600:7109',
'1450656000:6760',
'1450742400:6760',
'1450828800:6760',
'1450915200:6760',
'1451001600:6760',
'1451088000:6441',
'1451174400:6441',
'1451260800:6441',
'1451347200:6441',
'1451433600:6345',
'1451520000:6345',
'1451606400:6345',
'1451692800:6345',
'1451779200:6345',
'1451865600:6064',
'1451952000:6064',
'1452038400:6064',
'1452124800:6064',
'1452211200:6064',
'1452297600:5764',
'1452384000:5764',
'1452470400:5764',
'1452556800:5764',
'1452643200:5764',
'1452729600:5481',
'1452816000:5481',
'1452902400:5481',
'1452988800:5481',
'1453075200:5231',
'1453161600:5231',
'1453248000:5231',
'1453334400:5231',
'1453420800:5231',
'1453507200:5033',
'1453593600:5033',
'1453680000:5033',
'1453766400:5033',
'1453852800:5033',
'1453939200:5111',
'1454025600:5111',
'1454112000:5111',
'1454198400:5111',
'1454284800:5111',
'1454371200:5119',
'1454457600:5119',
'1454544000:5119',
'1454630400:5119',
'1454716800:5119',
'1454803200:4915',
'1454889600:4915',
'1454976000:4915',
'1455062400:4915',
'1455148800:4915',
'1455235200:4818',
'1455321600:4818',
'1455408000:4818',
'1455494400:4818',
'1455580800:4818',
'1455667200:4580',
'1455753600:4580',
'1455840000:4580',
'1455926400:4580',
'1456012800:4580',
'1456099200:4351',
'1456185600:4351',
'1456272000:4351',
'1456358400:4351',
'1456444800:4151',
'1456531200:4151',
'1456617600:4151',
'1456704000:4151',
'1456790400:4004',
'1456876800:4004',
'1456963200:4004',
'1457049600:4004',
'1457136000:4004',
'1457222400:3994',
'1457308800:3994',
'1457395200:3994',
'1457481600:3994',
'1457568000:3994',
'1457654400:4059',
'1457740800:4059',
'1457827200:4059',
'1457913600:4059',
'1458000000:4059',
'1458086400:4169',
'1458172800:4169',
'1458259200:4169',
'1458345600:4169',
'1458432000:4169',
'1458518400:4131',
'1458604800:4131',
'1458691200:4131',
'1458777600:4131',
'1458864000:4131',
'1458950400:3925',
'1459036800:3925',
'1459123200:3925',
'1459209600:3925',
'1459296000:3733',
'1459382400:3733',
'1459468800:3733',
'1459555200:3733',
'1459641600:3733',
'1459728000:3602',
'1459814400:3602',
'1459900800:3602',
'1459987200:3602',
'1460073600:3602',
'1460160000:3700',
'1460246400:3700',
'1460332800:3700',
'1460419200:3700',
'1460505600:3623',
'1460592000:3623',
'1460678400:3623',
'1460764800:3623',
'1460851200:3555',
'1460937600:3555',
'1461024000:3555',
'1461110400:3555',
'1461196800:3585',
'1461283200:3585',
'1461369600:3585',
'1461456000:3585',
'1461542400:3585',
'1461628800:3534',
'1461715200:3534',
'1461801600:3534',
'1461888000:3534',
'1461974400:3461',
'1462060800:3461',
'1462147200:3461',
'1462233600:3461',
'1462320000:3468',
'1462406400:3468',
'1462492800:3468',
'1462579200:3468',
'1462665600:3429',
'1462752000:3429',
'1462838400:3429',
'1462924800:3429',
'1463011200:3429',
'1463097600:3501',
'1463184000:3501',
'1463270400:3501',
'1463356800:3573',
'1463443200:3573',
'1463529600:3573',
'1463616000:3573',
'1463702400:3586',
'1463961600:3586',
'1463961600:3586',
'1464048000:3562',
'1464134400:3562',
'1464220800:3562',
'1464307200:3562',
'1464393600:3574',
'1464480000:3574',
'1464566400:3574',
'1464652800:3574',
'1464739200:3574',
'1464825600:3574',
'1464912000:3574',
'1464998400:3574',
'1465084800:3585',
'1465171200:3585',
'1465257600:3585',
'1465344000:3585',
'1465430400:3621',
'1465516800:3621',
'1465603200:3621',
'1465689600:3621',
'1465776000:3571',
'1465862400:3571',
'1465948800:3571',
'1466035200:3571',
'1466121600:3467',
'1466208000:3467',
'1466294400:3467',
'1466380800:3321',
'1466467200:3321',
'1466553600:3321',
'1466640000:3321',
'1466726400:3170',
'1466812800:3170',
'1466899200:3170',
'1466985600:3170',
'1467072000:3209',
'1467158400:3209',
'1467244800:3209',
'1467331200:3209',
'1467417600:3151',
'1467504000:3151',
'1467590400:3151',
'1467676800:3151',
'1467763200:3151',
'1467849600:3081',
'1467936000:3081',
'1468022400:3081',
'1468108800:3081',
'1468195200:2954',
'1468281600:2954',
'1468368000:2954',
'1468454400:2954',
'1468540800:2966',
'1468627200:2966',
'1468713600:2966',
'1468800000:2966',
'1468886400:3000',
'1469404800:3068',
'1469404800:3068',
'1469491200:3068',
'1469577600:3068',
'1469664000:3065',
'1469750400:3065',
'1469836800:3065',
'1469923200:3065',
'1470009600:2960',
'1470096000:2960',
'1470182400:2960',
'1470268800:2960',
'1470355200:2960',
'1470441600:2883',
'1470528000:2883',
'1470614400:2883',
'1470700800:2883',
'1470787200:2850',
'1470873600:2850',
'1470960000:2850',
'1471046400:2850',
'1471132800:2850',
'1471219200:2834',
'1471305600:2834',
'1471392000:2834',
'1471478400:2834',
'1471564800:2834',
'1471651200:2874',
'1471737600:2874',
'1471824000:2874',
'1471910400:2874',
'1471996800:2875',
'1472083200:2875',
'1472169600:2875',
'1472256000:2875',
'1472428800:2796',
'1472688000:2796',
'1472774400:2796',
'1472860800:2833',
'1472947200:2833',
'1473033600:2833',
'1473120000:2833',
'1473206400:2917',
'1473292800:2917',
'1473379200:2917',
'1473465600:2917',
'1473552000:2917',
'1473638400:2917',
'1473724800:2923',
'1473811200:2923',
'1473897600:2923',
'1473984000:2923',
'1474070400:2923',
'1474156800:2953',
'1474243200:2953',
'1474329600:2953',
'1474416000:2953',
'1474502400:2953',
'1474588800:3091',
'1474675200:3091',
'1474761600:3091',
'1474848000:3091',
'1474934400:3091',
'1475020800:3034',
'1475107200:3034',
'1475193600:3034',
'1475280000:3034',
'1475366400:3034',
'1475452800:3034',
'1475539200:3066',
'1475625600:3066',
'1475712000:3066',
'1475798400:3066',
'1475884800:3066',
'1475971200:3082',
'1476057600:3082',
'1476144000:3082',
'1476230400:3082',
'1476316800:3082',
'1476403200:3082',
'1476489600:3091',
'1476576000:3091',
'1476662400:3091',
'1476748800:3091',
'1476835200:3179',
'1476921600:3179',
'1477008000:3179',
'1477094400:3179',
'1477180800:3179',
'1477267200:3078',
'1477353600:3078',
'1477440000:3078',
'1477526400:3078',
'1477612800:3078',
'1477699200:3039',
'1477785600:3039',
'1477872000:3039',
'1477958400:3039',
'1478044800:3039',
'1478131200:3104',
'1478217600:3104',
'1478304000:3104',
'1478390400:3104',
'1478476800:3104',
'1478563200:3143',
'1478649600:3143',
'1478736000:3143',
'1478822400:3143',
'1478908800:3143',
'1478995200:3098',
'1479081600:3098',
'1479168000:3098',
'1481241600:3018',
'1481241600:3018',
'1481328000:3027',
'1481414400:3027',
'1481500800:3027',
'1481587200:3027',
'1481673600:3033',
'1481760000:3033',
'1481846400:3033',
'1481932800:3033',
'1482019200:2990',
'1482105600:2990',
'1482192000:2990',
'1482278400:2990',
'1482364800:3030',
'1482451200:3030',
'1482537600:3030',
'1482624000:3030',
'1482710400:2965',
'1482796800:2965',
'1482883200:2965',
'1482969600:2965',
'1483056000:3052',
'1483142400:3052',
'1483228800:3052',
'1483315200:3052',
'1483401600:3035',
'1483488000:3035',
'1483574400:3035',
'1483660800:3035',
'1483747200:3035',
'1483833600:3004',
'1483920000:3004',
'1484006400:3004',
'1484092800:3004',
'1484179200:3065',
'1484265600:3065',
'1484352000:3065',
'1484438400:3065',
'1484524800:3030',
'1484611200:3030',
'1484697600:3030',
'1484784000:3069',
'1484870400:3069',
'1484956800:3069',
'1485043200:3069',
'1485129600:3050',
'1485561600:3080',
'1485648000:3049',
'1485734400:3049',
'1485820800:3049',
'1485907200:3049',
'1485993600:3057',
'1486080000:3057',
'1486166400:3057',
'1486252800:3057',
'1486339200:3101',
'1486425600:3101',
'1486512000:3101',
'1486598400:3101',
'1486684800:3022',
'1486771200:3022',
'1486857600:3022',
'1486944000:2870',
'1487030400:2870',
'1487116800:2870',
'1487203200:2755',
'1487289600:2755',
'1487462400:2755',
'1487548800:2703',
'1487635200:2703',
'1487721600:2703',
'1487808000:2703',
'1487894400:2703',
'1487980800:2703',
'1488067200:2703',
'1488153600:2703',
'1488240000:2633',
'1488326400:2633',
'1488412800:2633',
'1488499200:2596',
'1488585600:2596',
'1488672000:2596',
'1488758400:2596',
'1488844800:2519',
'1488931200:2519',
'1489017600:2519',
'1489104000:2519',
'1489190400:2455',
'1489276800:2455',
'1489363200:2455',
'1489449600:2368',
'1489536000:2368',
'1489622400:2368',
'1489708800:2315',
'1489795200:2315',
'1489881600:2315',
'1489968000:2315',
'1490054400:2375',
'1490140800:2375',
'1490227200:2375',
'1490313600:2375',
'1490400000:2451',
'1490486400:2451',
'1490572800:2451',
'1490659200:2451',
'1490745600:2451',
'1490832000:2461',
'1490918400:2461',
'1491004800:2461',
'1491091200:2461',
'1491177600:2461',
'1491264000:2580',
'1491350400:2580',
'1492041600:2691',
'1492128000:2691',
'1492214400:2691',
'1492300800:2691',
'1492387200:2728',
'1492473600:2728',
'1492560000:2728',
'1492646400:2728',
'1492732800:2810',
'1492819200:2810',
'1492905600:2810',
'1492992000:2810',
'1493078400:2884',
'1493164800:2884',
'1493251200:2884',
'1493337600:2884',
'1493424000:2927',
'1493510400:2927',
'1493596800:2927',
'1493683200:2927',
'1493769600:2905',
'1493856000:2905',
'1493942400:2905',
'1494028800:2905',
'1494115200:2967',
'1494201600:2967',
'1494288000:2967',
'1494374400:2967',
'1494460800:3035',
'1494547200:3035',
'1494633600:3035',
'1494720000:3035',
'1494806400:2993',
'1494892800:2993',
'1494979200:2993',
'1495065600:2993',
'1495152000:3007',
'1495238400:3007',
'1495324800:3007',
'1495411200:3007',
'1495497600:3007',
'1495584000:2976',
'1495670400:2976',
'1495756800:2976',
'1495843200:2976',
'1495929600:2976',
'1496016000:2914',
'1496102400:2914',
'1496188800:2914',
'1496275200:2914',
'1496361600:2914',
'1496448000:2869',
'1496534400:2869',
'1496793600:2758',
'1496880000:2758',
'1496966400:2758',
'1497052800:2758',
'1497139200:2691',
'1497225600:2691',
'1497312000:2691',
'1497398400:2691',
'1497484800:2574',
'1497571200:2574',
'1497657600:2574',
'1497744000:2574',
'1497830400:2448',
'1497916800:2448',
'1498003200:2448',
'1498089600:2448',
'1498176000:2431',
'1498262400:2431',
'1498348800:2431',
'1498435200:2431',
'1498521600:2470',
'1498608000:2470',
'1498694400:2470',
'1498780800:2470',
'1498867200:2420',
'1498953600:2420',
'1499040000:2420',
'1499126400:2420',
'1499212800:2359',
'1499299200:2359',
'1499385600:2359',
'1499472000:2359',
'1499558400:2359',
'1499990400:2250',
'1500076800:2237',
'1500163200:2237',
'1500249600:2237',
'1500336000:2237',
'1500422400:2237',
'1500508800:2263',
'1500595200:2263',
'1500681600:2263',
'1500768000:2263',
'1500854400:2292',
'1500940800:2292',
'1501027200:2292',
'1501113600:2292',
'1501200000:2283',
'1501286400:2283',
'1501372800:2283',
'1501459200:2283',
'1501545600:2283',
'1501632000:2339',
'1501718400:2339',
'1501804800:2339',
'1501891200:2339',
'1501977600:2340',
'1502064000:2340',
'1502323200:2340',
'1502409600:2274',
'1502496000:2274',
'1502582400:2274',
'1502668800:2274',
'1502755200:2274',
'1502841600:2257',
'1502928000:2257',
'1503014400:2257',
'1503100800:2257',
'1503187200:2257',
'1503273600:2344',
'1503360000:2344',
'1503446400:2344',
'1503532800:2344',
'1503619200:2460',
'1503705600:2460',
'1503792000:2460',
'1503878400:2460',
'1503964800:2460',
'1504051200:2559',
'1504137600:2559',
'1504224000:2559',
'1504310400:2559',
'1504396800:2578',
'1504483200:2578',
'1504569600:2578',
'1504656000:2578',
'1504742400:2611',
'1504828800:2611',
'1504915200:2611',
'1505001600:2611',
'1505088000:2596',
'1505174400:2596',
'1505260800:2596',
'1505347200:2596',
'1505433600:2645',
'1505520000:2645',
'1505606400:2645',
'1505692800:2645',
'1505779200:2651',
'1505865600:2651',
'1505952000:2651',
'1506038400:2651',
'1506124800:2651',
'1506211200:2651',
'1506297600:2651',
'1506384000:2651',
'1506470400:2651',
'1506556800:2728',
'1506643200:2728',
'1506729600:2728',
'1506816000:2728',
'1506902400:2737',
'1506988800:2737',
'1507075200:2737',
'1507161600:2737',
'1507248000:2737',
'1507334400:2693',
'1507420800:2693',
'1507507200:2693',
'1507593600:2693',
'1507680000:2693',
'1507766400:2735',
'1507852800:2735',
'1507939200:2735',
'1508025600:2735',
'1508112000:2665',
'1508198400:2665',
'1508284800:2665',
'1508371200:2665',
'1508457600:2726',
'1508544000:2726',
'1508630400:2726',
'1508716800:2726',
'1508803200:2726',
'1508889600:2667',
'1508976000:2667',
'1509062400:2667',
'1509148800:2667',
'1509235200:2667',
'1509321600:2579',
'1509408000:2579',
'1509494400:2579',
'1509580800:2579',
'1509667200:2579',
'1509753600:2603',
'1509840000:2603',
'1509926400:2603',
'1510012800:2603',
'1510099200:2555',
'1510185600:2555',
'1510272000:2555',
'1510358400:2555',
'1510444800:2555',
'1510531200:2538',
'1510617600:2538',
'1510704000:2538',
'1510790400:2538',
'1510876800:2538',
'1510963200:2599',
'1511049600:2599',
'1511136000:2599',
'1511222400:2599',
'1511308800:2599',
'1511395200:2611',
'1511481600:2611',
'1511568000:2611',
'1511654400:2611',
'1511740800:2611',
'1511827200:2611',
'1511913600:2561',
'1512000000:2561',
'1512086400:2561',
'1512172800:2561',
'1512259200:2561',
'1512345600:2621',
'1512432000:2621',
'1512518400:2621',
'1512604800:2621',
'1512691200:2621',
'1512777600:2621',
'1512864000:2622',
'1512950400:2622',
'1513036800:2622',
'1513123200:2622',
'1513209600:2630',
'1513296000:2630',
'1513382400:2630',
'1513468800:2630',
'1513555200:2630',
'1513641600:2658',
'1513728000:2658',
'1513814400:2658',
'1513900800:2658',
'1513987200:2658',
'1514073600:2638',
'1514160000:2638',
'1514246400:2638',
'1514332800:2638',
'1514419200:2638',
'1514505600:2601',
'1514592000:2601',
'1514678400:2601',
'1514764800:2601',
'1514851200:2622',
'1514937600:2622',
'1515024000:2622',
'1515110400:2622',
'1515196800:2622',
'1515283200:2624',
'1515369600:2624',
'1515456000:2624',
'1515542400:2624',
'1515628800:2624',
'1515715200:2611',
'1515801600:2611',
'1515888000:2611',
'1515974400:2611',
'1516060800:2587',
'1516147200:2587',
'1516233600:2587',
'1516320000:2587',
'1516406400:2519',
'1516492800:2519',
'1516579200:2519',
'1516665600:2519',
'1516752000:2575',
'1516838400:2575',
'1516924800:2575',
'1517011200:2637',
'1517097600:2637',
'1517184000:2612',
'1517270400:2612',
'1517356800:2742',
'1517529600:2742',
'1517616000:2742',
'1517702400:2802',
'1517788800:2802',
'1517875200:2802',
'1517961600:2799',
'1518048000:2799',
'1518134400:2799',
'1518220800:2823',
'1518307200:2823',
'1518393600:2823',
'1518480000:2890',
'1518566400:2890',
'1518652800:2890',
'1518739200:2855',
'1518825600:2855',
'1518912000:2855',
'1518998400:2810',
'1519084800:2810',
'1519171200:2810',
'1519257600:2743',
'1519344000:2743',
'1519430400:2743',
'1519516800:2608',
'1519603200:2608',
'1519689600:2599',
'1519776000:2599',
'1519862400:2599',
'1519948800:2474',
'1520035200:2474',
'1520121600:2374',
'1520208000:2374',
'1520294400:2374',
'1520380800:2413',
'1520467200:2413',
'1520553600:2413',
'1520640000:2339',
'1520726400:2339',
'1520812800:2339',
'1520899200:2269',
'1520985600:2269',
'1521072000:2269',
'1521158400:2173',
'1521244800:2173',
'1521331200:2173',
'1521417600:2086',
'1521504000:2086',
'1521590400:2086',
'1521676800:2142',
'1521849600:2142',
'1521936000:2142',
'1522108800:2097',
'1522195200:2097',
'1522281600:2143',
'1522368000:2143',
'1522454400:2143',
'1522540800:2121',
'1522627200:2121',
'1522713600:2121',
'1522800000:2057',
'1522886400:2057',
'1522972800:2057',
'1523059200:2057',
'1523232000:2072',
'1523318400:2072',
'1523404800:2035',
'1523491200:2035',
'1523577600:2035',
'1523664000:2035',
'1523750400:2052',
'1523923200:2052',
'1524009600:2036',
'1524096000:2036',
'1524182400:2036',
'1524268800:2036',
'1524355200:2045',
'1524441600:2045',
'1524528000:2045',
'1524614400:2045',
'1524700800:2081',
'1524787200:2081',
'1524873600:2081',
'1524960000:2081',
'1525046400:2119',
'1525132800:2119',
'1525305600:2118',
'1525392000:2118',
'1525478400:2118',
'1525564800:2220',
'1525651200:2220',
'1525737600:2220',
'1525824000:2220',
'1525910400:2167',
'1525996800:2167',
'1526083200:2167',
'1526169600:2144',
'1526256000:2144',
'1526342400:2144',
'1526428800:2166',
'1526515200:2166',
'1526601600:2166',
'1526688000:2225',
'1526774400:2225',
'1526860800:2225',
'1526947200:2262',
'1527033600:2262',
'1527120000:2297',
'1527206400:2297',
'1527292800:2280',
'1527379200:2280',
'1527465600:2194',
'1527552000:2194',
'1527638400:2163',
'1527724800:2163',
'1527811200:2182',
'1527897600:2182',
'1527984000:2239',
'1528070400:2239',
'1528156800:2239',
'1528243200:2241',
'1528329600:2269',
'1528416000:2269',
'1528502400:2269',
'1528588800:2201',
'1528675200:2201',
'1528761600:2201',
'1528848000:2219',
'1528934400:2219',
'1529020800:2190',
'1529107200:2190',
'1529193600:2190',
'1529280000:2233',
'1529366400:2233',
'1529452800:2318',
'1529539200:2318',
'1529625600:2318',
'1529712000:2250',
'1529798400:2250',
'1529884800:2250',
'1529971200:2214',
'1530057600:2214',
'1530144000:2214',
'1530230400:2203',
'1530316800:2203',
'1530403200:2203',
'1530489600:2253',
'1530576000:2253',
'1530662400:2253',
'1530748800:2320',
'1530835200:2320',
'1530921600:2320',
'1531008000:2324',
'1531094400:2324',
'1531180800:2324',
'1531267200:2365',
'1531353600:2365',
'1531440000:2365',
'1531526400:2365',
'1531612800:2385',
'1531699200:2385',
'1531785600:2385',
'1531872000:2332',
'1531958400:2332',
'1532044800:2332',
'1532131200:2332',
'1532217600:2341',
'1532304000:2341',
'1532390400:2338',
'1532476800:2338',
'1532563200:2338',
'1532649600:2276',
'1532736000:2276',
'1532822400:2276',
'1532908800:2235',
'1532995200:2235',
'1533081600:2266',
'1533168000:2266',
'1533254400:2266',
'1533340800:2350',
'1533427200:2350',
'1533513600:2438',
'1533600000:2438',
'1533686400:2438',
'1533772800:2316',
'1533859200:2316',
'1533945600:2316',
'1534032000:2200',
'1534118400:2200',
'1534291200:2090',
'1534464000:1987',
'1534550400:1987',
'1534636800:1987',
'1534723200:1943',
'1534809600:1943',
'1534896000:1943',
'1534982400:1924',
'1535068800:1924',
'1535155200:1924',
'1535241600:1940',
'1535328000:1940',
'1535414400:1940',
'1535500800:1966',
'1535587200:1966',
'1535673600:1966',
'1535760000:1913',
'1535846400:1913',
'1535932800:1908',
'1536019200:1908',
'1536105600:1948',
'1536192000:1948',
'1536278400:1948',
'1536364800:1976',
'1536451200:1976',
'1536537600:1976',
'1536624000:1966',
'1536710400:1966',
'1536796800:1966',
'1536883200:2025',
'1536969600:2025',
'1537056000:2005',
'1537142400:2005',
'1537228800:2005',
'1537315200:1925',
'1537401600:1925',
'1537488000:1925',
'1537574400:1906',
'1537660800:1906',
'1537747200:1816',
'1537833600:1816',
'1537920000:1816',
'1538006400:1741',
'1538092800:1741',
'1538179200:1741',
'1538265600:1654',
'1538352000:1654',
'1538438400:1654',
'1542672000:2097',
'1542844800:2048',
'1542931200:2048',
'1543104000:1988',
'1543190400:2044',
'1543276800:2044',
'1543363200:1990',
'1543449600:1990',
'1543536000:2064',
'1543622400:2064',
'1543708800:2123',
'1543795200:2123',
'1543881600:2208',
'1543968000:2208',
'1544054400:2177',
'1544140800:2177',
'1544313600:2042',
'1544400000:2042',
'1544486400:1945',
'1544572800:1945',
'1544659200:1876',
'1544745600:1876',
'1544832000:1835',
'1544918400:1835',
'1545004800:1753',
'1545091200:1753',
'1545177600:1670',
'1545264000:1670',
'1545350400:1665',
'1545436800:1665',
'1545523200:1613',
'1545609600:1545',
'1545696000:1545',
'1545782400:1476',
'1545868800:1476',
'1546041600:1402',
'1546128000:1332',
'1546300800:1364',
'1546387200:1364',
'1546473600:1425',
'1546560000:1425',
'1546646400:1494',
'1546732800:1494',
'1546819200:1534',
'1546905600:1534',
'1546992000:1611',
'1547078400:1611',
'1547164800:1661',
'1547251200:1661',
'1547337600:1651',
'1547424000:1651',
'1547510400:1714',
'1547683200:1793',
'1547856000:1883',
'1548028800:1925',
'1548115200:1925',
'1548201600:1976',
'1548460800:1905',
'1548547200:1846',
'1548633600:1846',
'1548720000:1848',
'1548806400:1913',
'1548892800:1913',
'1548979200:1949',
'1549065600:2038',
'1549152000:2038',
'1549238400:2104',
'1549411200:2210',
'1549497600:2210',
'1549584000:2304',
'1549670400:2304',
'1549756800:2368',
'1549843200:2368',
'1549929600:2385',
'1550016000:2385',
'1550102400:2274',
'1550188800:2274',
'1550275200:2192',
'1550361600:2192',
'1550448000:2205',
'1550534400:2205',
'1550707200:2201',
'1550707200:2201',
'1550793600:2200',
'1550880000:2200',
'1551052800:2106',
'1551139200:2109',
'1551225600:2109',
'1551398400:2117',
'1551484800:2013',
'1551571200:2013',
'1551657600:1969',
'1551744000:1969',
'1551830400:1943',
'1551916800:1943',
'1552003200:1921',
'1552089600:1921',
'1552176000:1973',
'1552262400:1973',
'1552348800:2047',
'1552435200:2031',
'1552521600:2031',
'1552694400:1986',
'1552780800:1923',
'1552953600:1922',
'1553212800:1867',
'1553299200:1848',
'1553472000:1922',
'1553558400:2000',
'1553731200:2100',
'1553817600:2100',
'1553904000:2205',
'1554076800:2251',
'1554249600:2218',
'1554336000:2218',
'1554595200:2205',
'1554681600:2205',
'1554768000:2194',
'1554940800:2194',
'1555027200:2206',
'1555200000:2263',
'1555286400:2263',
'1555372800:2323',
'1555459200:2323',
'1555545600:2278',
'1555632000:2278',
'1555718400:2280',
'1555891200:2229',
'1555977600:2229',
'1556150400:2219',
'1556323200:2160',
'1556409600:2133',
'1556496000:2133',
'1556755200:2299',
'1556841600:2299',
'1556928000:2414',
'1557100800:2515',
'1557187200:2515',
'1557360000:2548',
'1557446400:2588',
'1557619200:2617',
'1557619200:2617',
'1557705600:2617',
'1557792000:2664',
'1557878400:2664',
'1558051200:2676',
'1558137600:2676',
'1558224000:2716',
'1558396800:2628',
'1558483200:2628',
'1558656000:2589',
'1558742400:2589',
'1558828800:2650',
'1558915200:2650',
'1559001600:2613',
'1559088000:2613',
'1559174400:2646',
'1559260800:2646',
'1559347200:2649',
'1559433600:2649',
'1559520000:2713',
'1559606400:2713',
'1559692800:2630',
'1559779200:2630',
'1559865600:2585',
'1559952000:2585',
'1560038400:2611',
'1560124800:2611',
'1560211200:2611',
'1560297600:2701',
'1560384000:2701',
'1560470400:2654',
'1560556800:2654',
'1560643200:2654',
'1560729600:2625',
'1560816000:2625',
'1560902400:2625',
'1560988800:2495',
'1561075200:2495',
'1561161600:2413',
'1561248000:2413',
'1561334400:2447',
'1561420800:2447',
'1561593600:2492',
'1561593600:2492',
'1561680000:2492',
'1561766400:2492',
'1561852800:2516',
'1561939200:2516',
'1562025600:2583',
'1562112000:2583',
'1562198400:2542',
'1562284800:2542',
'1562371200:2485',
'1562457600:2485',
'1562544000:2514',
'1562630400:2514',
'1562716800:2476',
'1562803200:2476',
'1562889600:2441',
'1562976000:2441',
'1563062400:2441',
'1563148800:2510',
'1563235200:2510',
'1563321600:2510',
'1563408000:2607',
'1563494400:2607',
'1563580800:2607',
'1563667200:2676',
'1563753600:2676',
'1563840000:2587',
'1563926400:2587',
'1564012800:2587',
'1564099200:2532',
'1564185600:2532',
'1564272000:2565',
'1564358400:2565',
'1564444800:2541',
'1564531200:2541',
'1564617600:2528',
'1564790400:2528',
'1564876800:2546',
'1564963200:2546',
'1565049600:2546',
'1565136000:2607',
'1565222400:2607',
'1565308800:2514',
'1565395200:2514',
'1565481600:2456',
'1565568000:2456',
'1565654400:2492',
'1565827200:2492',
'1565827200:2492',
'1565913600:2473',
'1566000000:2473',
'1566086400:2525',
'1566259200:2591',
'1566432000:2591',
'1566432000:2591',
'1566518400:2533',
'1566604800:2533',
'1566691200:2552',
'1566777600:2552',
'1566864000:2552',
'1566950400:2429',
'1567036800:2429',
'1567123200:2336',
'1567209600:2336',
'1567296000:2336',
'1567382400:2332',
'1567468800:2332',
'1567555200:2332',
'1567641600:2304',
'1567728000:2304',
'1567814400:2304',
'1567900800:2307',
'1567987200:2307',
'1568073600:2307',
'1568160000:2327',
'1568246400:2327',
'1568332800:2327',
'1568419200:2426',
'1568505600:2426',
'1568592000:2462',
'1568764800:2462',
'1568851200:2523',
'1568937600:2523',
'1569024000:2523',
'1569110400:2519',
'1569196800:2519',
'1569283200:2397',
'1569456000:2397',
'1569542400:2303',
'1569628800:2303',
'1569715200:2197',
'1569888000:2197',
'1569888000:2197',
'1570147200:2087',
'1570233600:2014',
'1570320000:2014',
'1570406400:1964',
'1570492800:1964',
'1570579200:1900',
'1570665600:1900',
'1570752000:1900',
'1570924800:1831',
'1570924800:1831',
'1571011200:1799',
'1571097600:1799',
'1571184000:1799',
'1571270400:1754',
'1571356800:1754',
'1571443200:1754',
'1571529600:1764',
'1571616000:1764',
'1571702400:1764',
'1571788800:1840',
'1571875200:1840',
'1571961600:1840',
'1572048000:1932',
'1572134400:1932',
'1572220800:1932',
'1572307200:1975',
'1572480000:1975',
'1572480000:1975',
'1572739200:1969',
'1572912000:1916',
'1572998400:1916',
'1573084800:1916',
'1573171200:1854',
'1573344000:1819',
'1573430400:1819',
'1573516800:1845',
'1573603200:1845',
'1573689600:1845',
'1573776000:1904',
'1573862400:1904',
'1573948800:1899',
'1574035200:1899',
'1574121600:1899',
'1574208000:1899',
'1574380800:1857',
'1574467200:1857',
'1574553600:1801',
'1574640000:1801',
'1574726400:1801',
'1574812800:1845',
'1574899200:1845',
'1574985600:1845',
'1575072000:1845',
'1575158400:1879',
'1575331200:1879',
'1575417600:1898',
'1575590400:1898',
'1575590400:1898',
'1575676800:1898',
'1575763200:1944',
'1575849600:1944',
'1575936000:1944',
'1576022400:1982',
'1576108800:1982',
'1576195200:1982',
'1576281600:2041',
'1576368000:2041',
'1576454400:2041',
'1576627200:2078',
'1576800000:2126',
'1576800000:2126',
'1576886400:2126',
'1576972800:2126',
'1577059200:2083',
'1577145600:2083',
'1577232000:2083',
'1577318400:2118',
'1577404800:2118',
'1577491200:2118',
'1577577600:2094',
'1577664000:2094',
'1577750400:2094',
'1577836800:2011',
'1578009600:1963',
'1578182400:1963',
'1578268800:1964',
'1578441600:1928',
'1578614400:1928',
'1578700800:1887',
'1578787200:1887',
'1578873600:1792',
'1578960000:1792',
'1579046400:1792',
'1579219200:1734',
'1579305600:1724',
'1579392000:1724',
'1579564800:1719',
'1579651200:1719',
'1579737600:1738',
'1579824000:1738',
'1579910400:1735',
'1579996800:1735',
'1580083200:1749',
'1580169600:1749',
'1580256000:1679',
'1580342400:1679',
'1580428800:1697',
'1580515200:1697',
'1580601600:1746',
'1580688000:1746',
'1580774400:1702',
'1580860800:1702',
'1580947200:1729',
'1581033600:1729',
'1581120000:1700',
'1581206400:1700',
'1581292800:1710',
'1581379200:1710',
'1581465600:1719',
'1581552000:1719',
'1581638400:1719',
'1581724800:1717',
'1581811200:1717',
'1581897600:1717',
'1581984000:1695',
'1582070400:1695',
'1582329600:1681',
'1582329600:1681',
'1582416000:1681',
'1582502400:1684',
'1582588800:1684',
'1582675200:1731',
'1582761600:1731',
'1582848000:1817',
'1582934400:1817',
'1583020800:1802',
'1583107200:1802',
'1583193600:1753',
'1583366400:1753',
'1583366400:1753',
'1583452800:1715',
'1583539200:1715',
'1583712000:1688',
'1583712000:1688',
'1583798400:1748',
'1583884800:1748',
'1583971200:1748',
'1584057600:1749',
'1584144000:1749',
'1584230400:1749',
'1584316800:1748',
'1584403200:1748',
'1584489600:1741',
'1584576000:1741',
'1584662400:1727',
'1584748800:1727',
'1584835200:1689',
'1584921600:1689',
'1585008000:1768',
'1585094400:1768',
'1585180800:1857',
'1585267200:1908',
'1585353600:1908',
'1585440000:1906',
'1585526400:1828',
'1585612800:1828',
'1585699200:1833',
'1585785600:1833',
'1585872000:1741',
'1585958400:1741',
'1586131200:1673',
'1586131200:1673',
'1586217600:1671',
'1586304000:1671',
'1586390400:1649',
'1586563200:1651',
'1586649600:1617',
'1586736000:1617',
'1586822400:1548',
'1586908800:1548',
'1586995200:1516',
'1587081600:1516',
'1587168000:1589',
'1587254400:1636',
'1587340800:1611',
'1587427200:1611',
'1587513600:1666',
'1587600000:1607',
'1587772800:1572',
'1587859200:1572',
'1587945600:1495',
'1588032000:1445',
'1588118400:1445',
'1588204800:1479',
'1588291200:1479',
'1588377600:1500',
'1588464000:1500',
'1588550400:1438',
'1588636800:1438',
'1588723200:1491',
'1588809600:1491',
'1588896000:1504',
'1588982400:1504',
'1589068800:1499',
'1589155200:1499',
'1589241600:1438',
'1589328000:1438',
'1589414400:1464',
'1589500800:1464',
'1589587200:1460',
'1589673600:1460',
'1589846400:1477',
'1589846400:1477',
'1590019200:1524',
'1590192000:1457',
'1590278400:1493',
'1590364800:1493',
'1590451200:1537',
'1590537600:1537',
'1590624000:1537',
'1590710400:1541',
'1590796800:1541',
'1590969600:1613',
'1590969600:1613',
'1591056000:1636',
'1591142400:1653',
'1591228800:1653',
'1591315200:1642',
'1591401600:1577',
'1591574400:1470'
}