Documentation for this module may be created at Module:Exchange/Yellow partyhat/Data/doc
return {
'1427414400:25691',
'1427500800:25691',
'1427587200:24964',
'1427673600:24271',
'1427760000:23374',
'1427846400:22361',
'1427932800:22361',
'1428019200:21258',
'1428105600:20195',
'1428192000:19205',
'1428278400:19205',
'1428364800:18244',
'1428451200:17822',
'1428537600:17822',
'1428624000:17385',
'1428710400:17206',
'1428796800:17729',
'1428883200:17729',
'1428969600:18339',
'1429056000:18339',
'1429142400:19193',
'1429228800:19193',
'1429315200:19740',
'1429401600:19740',
'1429488000:19461',
'1429574400:19461',
'1429660800:19201',
'1429747200:19201',
'1429833600:18565',
'1429920000:18565',
'1430006400:18265',
'1430092800:18265',
'1430179200:17857',
'1430265600:17226',
'1430352000:17226',
'1430438400:16780',
'1430524800:16780',
'1430611200:16731',
'1430697600:16731',
'1430784000:17069',
'1430870400:17069',
'1430956800:17517',
'1431043200:17517',
'1431129600:17864',
'1431216000:17864',
'1431302400:18023',
'1431388800:18023',
'1431475200:18220',
'1431561600:18220',
'1431648000:18425',
'1431734400:18425',
'1431820800:18609',
'1431907200:18859',
'1431993600:18859',
'1432080000:19154',
'1432166400:19154',
'1432252800:19154',
'1432339200:19310',
'1432425600:19310',
'1432512000:19684',
'1432598400:19684',
'1432684800:20331',
'1432771200:20331',
'1432857600:20931',
'1432944000:20931',
'1433030400:20304',
'1433116800:20304',
'1433203200:19304',
'1433289600:19304',
'1433376000:18663',
'1433462400:18663',
'1433548800:18071',
'1433635200:17530',
'1433721600:16967',
'1433808000:16967',
'1433894400:16704',
'1433980800:17275',
'1434067200:17275',
'1434153600:18139',
'1434240000:19021',
'1434326400:19899',
'1434412800:20812',
'1434499200:21851',
'1434585600:22881',
'1434672000:23981',
'1434758400:23981',
'1434844800:25024',
'1434931200:25024',
'1435017600:26251',
'1435104000:26251',
'1435190400:27557',
'1435276800:27557',
'1435363200:28601',
'1435449600:28601',
'1435536000:27794',
'1435622400:27794',
'1435708800:27691',
'1435795200:26971',
'1435881600:26971',
'1435968000:27655',
'1436054400:27655',
'1436140800:28778',
'1436227200:28778',
'1436313600:29436',
'1436400000:28684',
'1436486400:28684',
'1436572800:27251',
'1436659200:27251',
'1436745600:26069',
'1436832000:25103',
'1436918400:25103',
'1437004800:24420',
'1437091200:24420',
'1437177600:23337',
'1437264000:23337',
'1437350400:23589',
'1437436800:23036',
'1437523200:23036',
'1437609600:22911',
'1437696000:22911',
'1437782400:23912',
'1437868800:23912',
'1437955200:24862',
'1438041600:25915',
'1438128000:25915',
'1438214400:26974',
'1438300800:26974',
'1438387200:27941',
'1438473600:27941',
'1438560000:29251',
'1438646400:29251',
'1438732800:30090',
'1438819200:31158',
'1438905600:31158',
'1438992000:32504',
'1439078400:34046',
'1439164800:35725',
'1439251200:37380',
'1439337600:39245',
'1439424000:39245',
'1439510400:40205',
'1439596800:38564',
'1439683200:38564',
'1439769600:37877',
'1439856000:37877',
'1439942400:37362',
'1440028800:37362',
'1440115200:36366',
'1440201600:36366',
'1440288000:35587',
'1440374400:35587',
'1440460800:35686',
'1440547200:35686',
'1440633600:35686',
'1440720000:36221',
'1440806400:36221',
'1440892800:35987',
'1440979200:35987',
'1441065600:36015',
'1441152000:36015',
'1441238400:36681',
'1441324800:36681',
'1441411200:36745',
'1441497600:36745',
'1441584000:37076',
'1441670400:37076',
'1441756800:37929',
'1441843200:37929',
'1441929600:39483',
'1442016000:39483',
'1442102400:41251',
'1442188800:42992',
'1442275200:44889',
'1442361600:46481',
'1442448000:46481',
'1442534400:45836',
'1442620800:45836',
'1442707200:44600',
'1442793600:44600',
'1442880000:42954',
'1442966400:42954',
'1443052800:41672',
'1443139200:41672',
'1443225600:41672',
'1443398400:39761',
'1443484800:37893',
'1443571200:37893',
'1443657600:36376',
'1444089600:33086',
'1444176000:33086',
'1444262400:31692',
'1444348800:31692',
'1444435200:30445',
'1444521600:30445',
'1444608000:29381',
'1444694400:29381',
'1444780800:29381',
'1444867200:29124',
'1444953600:29124',
'1445040000:28526',
'1445126400:28526',
'1445212800:28526',
'1445299200:28195',
'1445385600:28195',
'1445558400:27344',
'1445644800:26553',
'1445731200:26553',
'1445817600:26400',
'1445904000:26400',
'1445990400:26400',
'1446163200:26322',
'1446249600:26322',
'1446336000:26640',
'1446422400:26640',
'1446508800:26640',
'1446595200:26866',
'1446768000:26866',
'1446854400:27016',
'1446940800:27016',
'1447027200:27016',
'1447113600:26134',
'1447200000:26134',
'1447286400:26134',
'1447372800:25164',
'1447459200:25164',
'1447545600:25164',
'1447632000:24662',
'1447718400:24662',
'1447804800:24662',
'1447891200:24135',
'1447977600:24135',
'1448064000:23590',
'1448150400:23590',
'1448236800:23590',
'1448323200:23134',
'1448409600:23134',
'1448496000:22519',
'1448582400:22519',
'1448668800:22519',
'1448755200:22089',
'1448841600:22089',
'1448928000:21614',
'1449014400:21614',
'1449100800:21614',
'1449187200:21472',
'1449273600:21472',
'1449360000:21472',
'1449446400:20801',
'1449532800:20801',
'1449619200:20801',
'1449705600:20261',
'1449792000:20261',
'1449878400:20261',
'1450051200:19728',
'1450137600:19728',
'1450224000:18819',
'1450310400:17878',
'1450396800:16984',
'1450483200:16134',
'1450569600:15327',
'1450656000:14560',
'1450742400:13832',
'1450828800:13140',
'1450915200:12483',
'1451001600:11858',
'1451088000:11265',
'1451174400:10701',
'1451260800:10179',
'1451347200:9713',
'1451433600:9261',
'1451520000:8849',
'1451606400:8684',
'1451692800:8684',
'1451779200:8343',
'1451865600:7926',
'1451952000:7565',
'1452038400:7275',
'1452124800:7051',
'1452211200:7051',
'1452297600:6946',
'1452384000:6946',
'1452470400:6735',
'1452556800:6735',
'1452643200:6655',
'1452729600:6655',
'1452816000:6651',
'1452902400:6651',
'1452988800:6579',
'1453075200:6579',
'1453161600:6498',
'1453248000:6498',
'1453334400:6493',
'1453420800:6493',
'1453507200:6359',
'1453593600:6359',
'1453680000:6140',
'1453766400:6140',
'1453852800:5865',
'1453939200:5865',
'1454025600:5790',
'1454112000:5700',
'1454198400:5700',
'1454284800:5690',
'1454371200:5690',
'1454457600:5788',
'1454544000:5788',
'1454630400:5953',
'1454716800:5953',
'1454803200:5815',
'1454889600:5815',
'1454976000:5732',
'1455062400:5732',
'1455148800:5728',
'1455235200:5728',
'1455321600:5728',
'1455408000:5772',
'1455494400:5772',
'1455580800:5739',
'1455667200:5739',
'1455753600:5698',
'1455840000:5698',
'1455926400:5621',
'1456012800:5621',
'1456099200:5419',
'1456185600:5419',
'1456272000:5200',
'1456358400:5200',
'1456444800:4955',
'1456531200:4955',
'1456617600:4816',
'1456704000:4816',
'1456790400:4857',
'1456876800:4857',
'1456963200:4852',
'1457049600:4852',
'1457136000:4918',
'1457222400:4918',
'1457308800:4930',
'1457395200:4930',
'1457481600:4930',
'1457568000:5004',
'1457654400:5004',
'1457740800:5074',
'1457827200:5074',
'1457913600:5087',
'1458000000:5087',
'1458086400:5146',
'1458172800:5146',
'1458259200:5252',
'1458345600:5252',
'1458432000:5156',
'1458518400:5156',
'1458604800:5123',
'1458691200:5123',
'1458777600:5186',
'1458864000:5186',
'1458950400:5136',
'1459036800:5136',
'1459123200:5122',
'1459209600:5122',
'1459296000:5046',
'1459382400:5046',
'1459468800:5046',
'1459555200:4975',
'1459641600:4975',
'1459728000:4795',
'1459814400:4795',
'1459900800:4795',
'1459987200:4767',
'1460073600:4767',
'1460160000:4767',
'1460246400:4687',
'1460332800:4687',
'1460419200:4687',
'1460505600:4632',
'1460592000:4632',
'1460678400:4632',
'1460764800:4615',
'1460851200:4615',
'1460937600:4615',
'1461024000:4549',
'1461110400:4549',
'1461196800:4549',
'1461283200:4435',
'1461369600:4435',
'1461456000:4435',
'1461542400:4327',
'1461628800:4327',
'1461715200:4180',
'1461801600:4180',
'1461888000:4180',
'1461974400:4045',
'1462060800:4045',
'1462147200:3993',
'1462233600:3993',
'1462320000:3911',
'1462406400:3911',
'1462492800:3938',
'1462579200:3938',
'1462665600:3938',
'1462752000:3860',
'1462838400:3860',
'1462924800:3838',
'1463011200:3838',
'1463097600:3838',
'1463184000:3812',
'1463270400:3812',
'1463356800:3722',
'1463443200:3722',
'1463529600:3722',
'1463616000:3564',
'1463702400:3564',
'1463961600:3389',
'1463961600:3389',
'1464048000:3223',
'1464134400:3223',
'1464220800:3068',
'1464307200:3068',
'1464393600:2971',
'1464480000:2971',
'1464566400:3048',
'1464652800:3048',
'1464739200:3048',
'1464825600:3130',
'1464912000:3130',
'1464998400:3130',
'1465084800:3192',
'1465171200:3192',
'1465257600:3290',
'1465344000:3290',
'1465430400:3290',
'1465516800:3392',
'1465603200:3392',
'1465689600:3479',
'1465776000:3479',
'1465862400:3527',
'1465948800:3527',
'1466035200:3596',
'1466121600:3596',
'1466208000:3566',
'1466294400:3566',
'1466380800:3566',
'1466467200:3541',
'1466553600:3541',
'1466640000:3499',
'1466726400:3499',
'1466812800:3499',
'1466899200:3474',
'1466985600:3474',
'1467072000:3474',
'1467158400:3327',
'1467244800:3327',
'1467331200:3327',
'1467417600:3369',
'1467504000:3369',
'1467590400:3369',
'1467676800:3349',
'1467763200:3349',
'1467849600:3349',
'1467936000:3336',
'1468022400:3336',
'1468108800:3336',
'1468195200:3348',
'1468281600:3348',
'1468368000:3348',
'1468454400:3289',
'1468540800:3289',
'1468627200:3289',
'1468713600:3163',
'1468800000:3163',
'1468886400:3163',
'1469404800:2999',
'1469404800:2999',
'1469491200:2999',
'1469577600:3020',
'1469664000:3020',
'1469750400:3020',
'1469836800:3031',
'1469923200:3031',
'1470009600:3031',
'1470096000:3031',
'1470182400:2986',
'1470268800:2986',
'1470355200:2986',
'1470441600:2986',
'1470528000:3014',
'1470614400:3014',
'1470700800:3014',
'1470787200:3051',
'1470873600:3051',
'1470960000:3051',
'1471046400:3051',
'1471132800:2950',
'1471219200:2950',
'1471305600:2950',
'1471392000:2827',
'1471478400:2827',
'1471564800:2827',
'1471651200:2827',
'1471737600:2812',
'1471824000:2812',
'1471910400:2812',
'1471996800:2812',
'1472083200:2736',
'1472169600:2736',
'1472256000:2736',
'1472428800:2694',
'1472688000:2694',
'1472774400:2669',
'1472860800:2669',
'1472947200:2669',
'1473033600:2669',
'1473120000:2630',
'1473206400:2630',
'1473292800:2630',
'1473379200:2630',
'1473465600:2630',
'1473552000:2612',
'1473638400:2612',
'1473724800:2612',
'1473811200:2612',
'1473897600:2588',
'1473984000:2588',
'1474070400:2588',
'1474156800:2588',
'1474243200:2477',
'1474329600:2477',
'1474416000:2477',
'1474502400:2477',
'1474588800:2416',
'1474675200:2416',
'1474761600:2416',
'1474848000:2416',
'1474934400:2496',
'1475020800:2496',
'1475107200:2496',
'1475193600:2496',
'1475280000:2612',
'1475366400:2612',
'1475452800:2612',
'1475539200:2612',
'1475625600:2612',
'1475712000:2642',
'1475798400:2642',
'1475884800:2642',
'1475971200:2642',
'1476057600:2645',
'1476144000:2645',
'1476230400:2645',
'1476316800:2645',
'1476403200:2638',
'1476489600:2638',
'1476576000:2638',
'1476662400:2638',
'1476748800:2595',
'1476835200:2595',
'1476921600:2595',
'1477008000:2595',
'1477094400:2554',
'1477180800:2554',
'1477267200:2554',
'1477353600:2554',
'1477440000:2560',
'1477526400:2560',
'1477612800:2560',
'1477699200:2560',
'1477785600:2561',
'1477872000:2561',
'1477958400:2561',
'1478044800:2561',
'1478131200:2528',
'1478217600:2528',
'1478304000:2528',
'1478390400:2528',
'1478476800:2441',
'1478563200:2441',
'1478649600:2441',
'1478736000:2441',
'1478822400:2380',
'1478908800:2380',
'1478995200:2380',
'1479081600:2380',
'1479168000:2338',
'1481241600:2388',
'1481241600:2388',
'1481328000:2388',
'1481414400:2291',
'1481500800:2291',
'1481587200:2291',
'1481673600:2203',
'1481760000:2109',
'1481846400:2109',
'1481932800:2089',
'1482019200:2073',
'1482105600:2073',
'1482192000:2023',
'1482278400:2023',
'1482364800:1974',
'1482451200:1974',
'1482537600:1919',
'1482624000:1919',
'1482710400:1896',
'1482796800:1896',
'1482883200:1891',
'1482969600:1891',
'1483056000:1856',
'1483142400:1856',
'1483228800:1856',
'1483315200:1785',
'1483401600:1785',
'1483488000:1737',
'1483574400:1737',
'1483660800:1737',
'1483747200:1680',
'1483833600:1680',
'1483920000:1624',
'1484006400:1624',
'1484092800:1624',
'1484179200:1587',
'1484265600:1587',
'1484352000:1587',
'1484438400:1574',
'1484524800:1574',
'1484611200:1574',
'1484697600:1560',
'1484784000:1560',
'1484870400:1560',
'1484956800:1614',
'1485043200:1614',
'1485129600:1614',
'1485561600:1678',
'1485648000:1678',
'1485734400:1652',
'1485820800:1652',
'1485907200:1652',
'1485993600:1642',
'1486080000:1642',
'1486166400:1642',
'1486252800:1590',
'1486339200:1590',
'1486425600:1590',
'1486512000:1590',
'1486598400:1564',
'1486684800:1564',
'1486771200:1564',
'1486857600:1528',
'1486944000:1528',
'1487030400:1528',
'1487116800:1560',
'1487203200:1560',
'1487289600:1560',
'1487462400:1561',
'1487548800:1561',
'1487635200:1561',
'1487721600:1577',
'1487808000:1577',
'1487894400:1577',
'1487980800:1577',
'1488067200:1593',
'1488153600:1593',
'1488240000:1593',
'1488326400:1641',
'1488412800:1641',
'1488499200:1641',
'1488585600:1641',
'1488672000:1626',
'1488758400:1626',
'1488844800:1626',
'1488931200:1602',
'1489017600:1602',
'1489104000:1602',
'1489190400:1602',
'1489276800:1588',
'1489363200:1588',
'1489449600:1588',
'1489536000:1578',
'1489622400:1578',
'1489708800:1528',
'1489795200:1528',
'1489881600:1528',
'1489968000:1492',
'1490054400:1492',
'1490140800:1492',
'1490227200:1474',
'1490313600:1474',
'1490400000:1474',
'1490486400:1474',
'1490572800:1469',
'1490659200:1469',
'1490745600:1469'
}