Documentation for this module may be created at Module:Exchange/Zamorak coif/Data/doc
return {
'1427414400:24413',
'1427500800:24253',
'1427587200:24051',
'1427673600:23871',
'1427760000:24052',
'1427846400:23871',
'1427932800:23769',
'1428019200:23599',
'1428105600:23708',
'1428192000:24364',
'1428278400:24391',
'1428364800:24207',
'1428451200:24431',
'1428537600:24374',
'1428624000:24640',
'1428710400:25142',
'1428796800:25949',
'1428883200:26351',
'1428969600:27209',
'1429056000:28435',
'1429142400:28098',
'1429228800:28006',
'1429315200:27932',
'1429401600:27822',
'1429488000:27239',
'1429574400:27097',
'1429660800:26890',
'1429747200:26730',
'1429833600:26845',
'1429920000:27288',
'1430006400:27587',
'1430092800:27787',
'1430179200:28454',
'1430265600:28394',
'1430352000:28601',
'1430438400:28213',
'1430524800:28284',
'1430611200:28115',
'1430697600:27591',
'1430784000:27755',
'1430870400:28057',
'1430956800:28127',
'1431043200:28186',
'1431129600:28183',
'1431216000:28115',
'1431302400:27874',
'1431388800:27343',
'1431475200:27200',
'1431561600:26745',
'1431648000:26477',
'1431734400:26297',
'1431820800:26270',
'1431907200:26150',
'1431993600:26082',
'1432080000:25654',
'1432166400:25931',
'1432252800:26083',
'1432339200:26328',
'1432425600:26618',
'1432512000:27075',
'1432598400:27046',
'1432684800:26955',
'1432771200:26887',
'1432857600:27305',
'1432944000:27536',
'1433030400:27751',
'1433116800:27688',
'1433203200:27581',
'1433289600:27366',
'1433376000:27539',
'1433462400:27034',
'1433548800:26974',
'1433635200:26249',
'1433721600:25878',
'1433808000:25668',
'1433894400:25294',
'1433980800:25211',
'1434067200:24944',
'1434153600:25011',
'1434240000:25317',
'1434326400:25605',
'1434412800:25707',
'1434499200:26258',
'1434585600:26692',
'1434672000:27350',
'1434758400:27845',
'1434844800:28132',
'1434931200:28258',
'1435017600:28161',
'1435104000:28318',
'1435190400:29084',
'1435276800:29855',
'1435363200:30418',
'1435449600:31057',
'1435536000:31059',
'1435622400:31217',
'1435708800:31666',
'1435795200:31987',
'1435881600:31504',
'1435968000:31534',
'1436054400:31391',
'1436140800:31537',
'1436227200:31655',
'1436313600:31969',
'1436400000:32098',
'1436486400:32120',
'1436572800:31598',
'1436659200:30792',
'1436745600:30400',
'1436832000:30200',
'1436918400:30180',
'1437004800:29770',
'1437091200:29463',
'1437177600:29114',
'1437264000:28884',
'1437350400:28684',
'1437436800:28465',
'1437523200:28450',
'1437609600:28028',
'1437696000:27529',
'1437782400:27644',
'1437868800:27802',
'1437955200:27893',
'1438041600:27880',
'1438128000:28352',
'1438214400:28294',
'1438300800:28168',
'1438387200:28187',
'1438473600:27533',
'1438560000:27546',
'1438646400:27289',
'1438732800:27247',
'1438819200:27611',
'1438905600:28177',
'1438992000:28843',
'1439078400:29657',
'1439164800:30586',
'1439251200:30965',
'1439337600:31229',
'1439424000:31539',
'1439510400:31746',
'1439596800:32268',
'1439683200:32707',
'1439769600:32832',
'1439856000:32715',
'1439942400:32565',
'1440028800:32996',
'1440115200:32858',
'1440201600:33736',
'1440288000:33619',
'1440374400:33975',
'1440460800:34133',
'1440547200:34388',
'1440633600:33464',
'1440720000:33445',
'1440806400:33376',
'1440892800:33191',
'1440979200:33183',
'1441065600:32593',
'1441152000:32317',
'1441238400:31855',
'1441324800:31739',
'1441411200:32261',
'1441497600:32016',
'1441584000:31672',
'1441670400:31908',
'1441756800:31993',
'1441843200:31417',
'1441929600:31575',
'1442016000:31640',
'1442102400:31497',
'1442188800:30769',
'1442275200:30573',
'1442361600:30215',
'1442448000:30191',
'1442534400:29724',
'1442620800:29509',
'1442707200:29670',
'1442793600:29342',
'1442880000:29222',
'1442966400:28138',
'1443052800:27863',
'1443139200:28322',
'1443225600:27971',
'1443398400:27265',
'1443484800:26837',
'1443571200:26188',
'1443657600:25788',
'1444089600:24580',
'1444176000:24103',
'1444262400:23576',
'1444348800:23337',
'1444435200:23376',
'1444521600:23421',
'1444608000:23207',
'1444694400:22785',
'1444780800:22665',
'1444867200:22571',
'1444953600:22492',
'1445040000:22320',
'1445126400:22516',
'1445212800:22315',
'1445299200:22326',
'1445385600:22204',
'1445558400:22554',
'1445644800:22752',
'1445731200:23036',
'1445817600:23388',
'1445904000:24240',
'1445990400:25119',
'1446163200:25921',
'1446249600:26377',
'1446336000:27136',
'1446422400:27389',
'1446508800:28305',
'1446595200:29284',
'1446768000:29769',
'1446854400:29240',
'1446940800:29061',
'1447027200:28885',
'1447113600:28745',
'1447200000:28607',
'1447286400:28775',
'1447372800:28606',
'1447459200:28946',
'1447545600:29380',
'1447632000:29018',
'1447718400:29197',
'1447804800:28858',
'1447891200:28566',
'1447977600:28187',
'1448064000:28573',
'1448150400:28573',
'1448236800:29263',
'1448323200:29263',
'1448409600:29889',
'1448496000:30526',
'1448582400:31351',
'1448668800:32182',
'1448755200:32577',
'1448841600:32489',
'1448928000:32432',
'1449014400:31909',
'1449100800:31023',
'1449187200:30962',
'1449273600:31106',
'1449360000:31021',
'1449446400:30935',
'1449532800:31190',
'1449619200:31130',
'1449705600:31664',
'1449792000:31961',
'1449878400:31929',
'1450051200:31192',
'1450137600:31935',
'1450224000:32006',
'1450310400:31880',
'1450396800:31316',
'1450483200:31251',
'1450569600:31756',
'1450656000:31855',
'1450742400:31979',
'1450828800:32507',
'1450915200:32717',
'1451001600:32379',
'1451088000:32144',
'1451174400:32203',
'1451260800:32478',
'1451347200:32283',
'1451433600:32222',
'1451520000:31960',
'1451606400:31738',
'1451692800:31598',
'1451779200:30960',
'1451865600:30942',
'1451952000:30375',
'1452038400:30366',
'1452124800:29947',
'1452211200:29458',
'1452297600:29124',
'1452384000:28834',
'1452470400:28470',
'1452556800:28178',
'1452643200:27896',
'1452729600:27138',
'1452816000:26489',
'1452902400:26400',
'1452988800:26608',
'1453075200:26954',
'1453161600:27260',
'1453248000:27280',
'1453334400:27384',
'1453420800:27335',
'1453507200:27271',
'1453593600:26519',
'1453680000:25697',
'1453766400:25454',
'1453852800:25503',
'1453939200:25495',
'1454025600:24876',
'1454112000:24511',
'1454198400:24411',
'1454284800:24186',
'1454371200:23832',
'1454457600:23715',
'1454544000:23521',
'1454630400:23193',
'1454716800:23030',
'1454803200:22991',
'1454889600:23315',
'1454976000:23608',
'1455062400:24060',
'1455148800:24730',
'1455235200:25688',
'1455321600:25381',
'1455408000:25629',
'1455494400:24900',
'1455580800:24212',
'1455667200:23842',
'1455753600:23854',
'1455840000:23525',
'1455926400:23323',
'1456012800:23301',
'1456099200:23392',
'1456185600:23928',
'1456272000:25035',
'1456358400:26049',
'1456444800:26913',
'1456531200:27046',
'1456617600:27306',
'1456704000:27764',
'1456790400:28256',
'1456876800:28719',
'1456963200:28349',
'1457049600:27469',
'1457136000:26965',
'1457222400:26436',
'1457308800:26942',
'1457395200:27839',
'1457481600:28346',
'1457568000:28995',
'1457654400:28512',
'1457740800:27838',
'1457827200:27788',
'1457913600:27904',
'1458000000:26933',
'1458086400:26966',
'1458172800:26877',
'1458259200:26740',
'1458345600:26762',
'1458432000:26888',
'1458518400:27027',
'1458604800:27201',
'1458691200:27444',
'1458777600:27660',
'1458864000:28006',
'1458950400:28584',
'1459036800:28669',
'1459123200:28582',
'1459209600:28080',
'1459296000:28003',
'1459382400:27594',
'1459468800:27441',
'1459555200:27352',
'1459641600:27647',
'1459728000:28859',
'1459814400:29984',
'1459900800:29976',
'1459987200:29248',
'1460073600:29006',
'1460160000:29321',
'1460246400:29348',
'1460332800:30052',
'1460419200:30934',
'1460505600:31814',
'1460592000:32561',
'1460678400:31789',
'1460764800:31464',
'1460851200:30592',
'1460937600:30179',
'1461024000:30313',
'1461110400:30093',
'1461196800:30198',
'1461283200:30030',
'1461369600:30161',
'1461456000:29200',
'1461542400:29069',
'1461628800:28921',
'1461715200:28071',
'1461801600:27045',
'1461888000:26384',
'1461974400:25878',
'1462060800:25458',
'1462147200:24975',
'1462233600:24639',
'1462320000:24150',
'1462406400:23958',
'1462492800:23729',
'1462579200:23492',
'1462665600:23191',
'1462752000:22410',
'1462838400:22057',
'1462924800:21383',
'1463011200:20837',
'1463097600:20018',
'1463184000:19689',
'1463270400:19216',
'1463356800:19128',
'1463443200:18595',
'1463529600:18246',
'1463616000:18124',
'1463702400:18165',
'1463961600:18038',
'1463961600:18038',
'1464048000:18004',
'1464134400:17903',
'1464220800:17609',
'1464307200:17580',
'1464393600:17749',
'1464480000:18049',
'1464566400:17982',
'1464652800:18226',
'1464739200:18693',
'1464825600:19075',
'1464912000:19119',
'1464998400:19023',
'1465084800:19151',
'1465171200:19153',
'1465257600:19448',
'1465344000:19747',
'1465430400:20035',
'1465516800:20172',
'1465603200:20187',
'1465689600:20230',
'1465776000:20183',
'1465862400:20204',
'1465948800:20241',
'1466035200:20331',
'1466121600:20185',
'1466208000:19923',
'1466294400:19667',
'1466380800:18940',
'1466467200:19033',
'1466553600:18542',
'1466640000:18343',
'1466726400:18636',
'1466812800:19020',
'1466899200:19416',
'1466985600:19579',
'1467072000:19389',
'1467158400:19623',
'1467244800:19508',
'1467331200:19746',
'1467417600:20016',
'1467504000:19812',
'1467590400:19479',
'1467676800:19289',
'1467763200:19394',
'1467849600:19397',
'1467936000:19258',
'1468022400:19188',
'1468108800:19271',
'1468195200:19297',
'1468281600:19520',
'1468368000:19397',
'1468454400:19436',
'1468540800:19373',
'1468627200:19460',
'1468713600:19864',
'1468800000:19833',
'1468886400:19907',
'1469404800:19660',
'1469404800:19660',
'1469491200:19740',
'1469577600:19471',
'1469664000:19330',
'1469750400:19401',
'1469836800:19593',
'1469923200:19347',
'1470009600:18859',
'1470096000:18477',
'1470182400:18219',
'1470268800:18071',
'1470355200:17959',
'1470441600:17866',
'1470528000:17436',
'1470614400:16979',
'1470700800:16843',
'1470787200:16569',
'1470873600:16315',
'1470960000:15991',
'1471046400:15810',
'1471132800:15938',
'1471219200:16070',
'1471305600:16233',
'1471392000:16673',
'1471478400:17128',
'1471564800:17538',
'1471651200:17890',
'1471737600:18539',
'1471824000:18657',
'1471910400:18807',
'1471996800:19072',
'1472083200:19431',
'1472169600:18885',
'1472256000:19052',
'1472428800:19206',
'1472688000:18097',
'1472774400:17655',
'1472860800:17655',
'1472947200:17368',
'1473033600:17676',
'1473120000:17421',
'1473206400:17534',
'1473292800:17777',
'1473379200:18082',
'1473465600:18721',
'1473552000:19564',
'1473638400:19996',
'1473724800:20785',
'1473811200:21822',
'1473897600:22725',
'1473984000:23406',
'1474070400:24534',
'1474156800:25419',
'1474243200:26147',
'1474329600:25844',
'1474416000:24641',
'1474502400:23450',
'1474588800:22338',
'1474675200:21255',
'1474761600:21255',
'1474848000:20192',
'1474934400:19375',
'1475020800:18959',
'1475107200:18666',
'1475193600:17919',
'1475280000:18258',
'1475366400:18054',
'1475452800:18009',
'1475539200:17974',
'1475625600:17836',
'1475712000:17632',
'1475798400:17185',
'1475884800:17005',
'1475971200:17198',
'1476057600:17864',
'1476144000:18064',
'1476230400:17647',
'1476316800:17863',
'1476403200:17342',
'1476489600:17247',
'1476576000:16905',
'1476662400:16953',
'1476748800:17234',
'1476835200:17495',
'1476921600:18008',
'1477008000:18329',
'1477094400:18306',
'1477180800:17671',
'1477267200:17274',
'1477353600:16952',
'1477440000:16785',
'1477526400:16767',
'1477612800:17035',
'1477699200:16931',
'1477785600:16975',
'1477872000:16511',
'1477958400:15965',
'1478044800:16285',
'1478131200:16593',
'1478217600:16575',
'1478304000:16644',
'1478390400:16863',
'1478476800:16822',
'1478563200:16857',
'1478649600:17174',
'1478736000:17046',
'1478822400:16745',
'1478908800:16774',
'1478995200:16772',
'1479081600:16697',
'1479168000:16691',
'1481241600:16237',
'1481241600:16237',
'1481328000:16431',
'1481414400:16323',
'1481500800:16510',
'1481587200:16664',
'1481673600:16863',
'1481760000:17203',
'1481846400:17072',
'1481932800:17269',
'1482019200:17792',
'1482105600:18283',
'1482192000:18490',
'1482278400:18674',
'1482364800:18990',
'1482451200:19431',
'1482537600:19647',
'1482624000:19749',
'1482710400:19868',
'1482796800:20019',
'1482883200:20402',
'1482969600:20491',
'1483056000:20261',
'1483142400:19778',
'1483228800:19611',
'1483315200:19449',
'1483401600:19390',
'1483488000:19413',
'1483574400:19076',
'1483660800:19102',
'1483747200:19311',
'1483833600:19262',
'1483920000:19230',
'1484006400:19361',
'1484092800:18930',
'1484179200:18654',
'1484265600:18714',
'1484352000:19024',
'1484438400:19062',
'1484524800:18952',
'1484611200:18710',
'1484697600:18753',
'1484784000:18478',
'1484870400:18206',
'1484956800:18220',
'1485043200:18743',
'1485129600:18794',
'1485561600:18193',
'1485648000:18314',
'1485734400:17997',
'1485820800:17988',
'1485907200:17855',
'1485993600:17876',
'1486080000:17558',
'1486166400:17507',
'1486252800:17401',
'1486339200:17324',
'1486425600:17161',
'1486512000:17178',
'1486598400:17278',
'1486684800:17503',
'1486771200:17455',
'1486857600:17463',
'1486944000:17406',
'1487030400:17319',
'1487116800:17228',
'1487203200:17113',
'1487289600:16908',
'1487462400:16234',
'1487548800:16286',
'1487635200:16546',
'1487721600:16538',
'1487808000:16715',
'1487894400:16507',
'1487980800:16517',
'1488067200:16666',
'1488153600:16692',
'1488240000:16527',
'1488326400:16585',
'1488412800:16866',
'1488499200:16771',
'1488585600:16946',
'1488672000:17120',
'1488758400:17004',
'1488844800:16797',
'1488931200:16871',
'1489017600:16594',
'1489104000:16663',
'1489190400:16878',
'1489276800:16798',
'1489363200:17118',
'1489449600:17282',
'1489536000:17146',
'1489622400:17211',
'1489708800:17011',
'1489795200:17203',
'1489881600:17280',
'1489968000:17320',
'1490054400:17315',
'1490140800:17320',
'1490227200:17840',
'1490313600:17917',
'1490400000:17821',
'1490486400:17571',
'1490572800:17405',
'1490659200:17393',
'1490745600:17444',
'1490832000:17343',
'1490918400:17210',
'1491004800:17567',
'1491091200:17984',
'1491177600:18047',
'1491264000:18265',
'1491350400:18698',
'1492041600:21681',
'1492128000:21886',
'1492214400:21299',
'1492300800:20662',
'1492387200:20225',
'1492473600:19854',
'1492560000:19616',
'1492646400:19640',
'1492732800:19504',
'1492819200:20081',
'1492905600:20994',
'1492992000:22035',
'1493078400:23069',
'1493164800:23546',
'1493251200:24122',
'1493337600:24642',
'1493424000:24777',
'1493510400:25067',
'1493596800:25661',
'1493683200:26399',
'1493769600:26780',
'1493856000:26928',
'1493942400:26535',
'1494028800:26271',
'1494115200:26273',
'1494201600:26139',
'1494288000:25641',
'1494374400:24965',
'1494460800:24383',
'1494547200:23481',
'1494633600:23845',
'1494720000:23789',
'1494806400:23491',
'1494892800:23508',
'1494979200:23355',
'1495065600:23813',
'1495152000:23906',
'1495238400:24092',
'1495324800:24481',
'1495411200:24048',
'1495497600:24329',
'1495584000:24224',
'1495670400:24195',
'1495756800:24285',
'1495843200:24101',
'1495929600:24474',
'1496016000:25522',
'1496102400:26361',
'1496188800:27608',
'1496275200:28989',
'1496361600:30439',
'1496448000:31938',
'1496534400:33535',
'1496793600:38731',
'1496880000:40251',
'1496966400:41668',
'1497052800:42777',
'1497139200:44671',
'1497225600:44698',
'1497312000:44500',
'1497398400:43991',
'1497484800:42457',
'1497571200:41129',
'1497657600:40487',
'1497744000:40094',
'1497830400:39944',
'1497916800:39196',
'1498003200:38327',
'1498089600:36928',
'1498176000:35806',
'1498262400:34946',
'1498348800:34483',
'1498435200:34761',
'1498521600:34852',
'1498608000:35375',
'1498694400:36346',
'1498780800:36651',
'1498867200:36103',
'1498953600:35626',
'1499040000:35430',
'1499126400:35304',
'1499212800:35177',
'1499299200:35069',
'1499385600:35108',
'1499472000:35873',
'1499558400:36610',
'1499990400:40104',
'1500076800:40009',
'1500163200:39789',
'1500249600:39578',
'1500336000:40271',
'1500422400:41896',
'1500508800:43601',
'1500595200:44340',
'1500681600:44322',
'1500768000:44437',
'1500854400:44097',
'1500940800:42579',
'1501027200:41477',
'1501113600:40803',
'1501200000:39507',
'1501286400:38427',
'1501372800:37481',
'1501459200:37036',
'1501545600:35808',
'1501632000:35145',
'1501718400:35288',
'1501804800:35160',
'1501891200:35382',
'1501977600:35482',
'1502064000:35396',
'1502323200:33501',
'1502409600:33249',
'1502496000:33902',
'1502582400:35041',
'1502668800:34880',
'1502755200:35116',
'1502841600:35444',
'1502928000:36092',
'1503014400:36992',
'1503100800:36851',
'1503187200:37839',
'1503273600:38219',
'1503360000:38045',
'1503446400:38448',
'1503532800:38941',
'1503619200:39820',
'1503705600:41130',
'1503792000:41651',
'1503878400:42077',
'1503964800:43419',
'1504051200:43738',
'1504137600:45430',
'1504224000:47515',
'1504310400:49841',
'1504396800:51818',
'1504483200:54170',
'1504569600:56639',
'1504656000:58168',
'1504742400:58575',
'1504828800:56726',
'1504915200:54292',
'1505001600:51911',
'1505088000:50088',
'1505174400:47822',
'1505260800:46312',
'1505347200:44952',
'1505433600:44748',
'1505520000:43930',
'1505606400:42549',
'1505692800:41189',
'1505779200:40764',
'1505865600:41344',
'1505952000:40131',
'1506038400:39317',
'1506124800:38680',
'1506211200:37580',
'1506297600:37584',
'1506384000:37994',
'1506470400:37585',
'1506556800:37190',
'1506643200:37110',
'1506729600:36922',
'1506816000:36550',
'1506902400:35334',
'1506988800:35796',
'1507075200:35746',
'1507161600:35885',
'1507248000:36479',
'1507334400:36923',
'1507420800:37025',
'1507507200:37112',
'1507593600:37270',
'1507680000:37166',
'1507766400:38260',
'1507852800:39488',
'1507939200:39733',
'1508025600:40524',
'1508112000:41023',
'1508198400:41757',
'1508284800:42035',
'1508371200:41538',
'1508457600:40901',
'1508544000:39606',
'1508630400:39668',
'1508716800:39571',
'1508803200:39926',
'1508889600:40251',
'1508976000:40614',
'1509062400:40158',
'1509148800:40333',
'1509235200:40407',
'1509321600:40110',
'1509408000:39916',
'1509494400:39326',
'1509580800:39199',
'1509667200:38846',
'1509753600:38781',
'1509840000:37920',
'1509926400:37507',
'1510012800:37010',
'1510099200:36629',
'1510185600:36799',
'1510272000:36282',
'1510358400:36096',
'1510444800:36029',
'1510531200:36103',
'1510617600:35994',
'1510704000:36013',
'1510790400:36355',
'1510876800:36235',
'1510963200:35596',
'1511049600:35366',
'1511136000:34498',
'1511222400:34120',
'1511308800:34076',
'1511395200:33730',
'1511481600:34164',
'1511568000:35175',
'1511654400:36788',
'1511740800:38628',
'1511827200:40560',
'1511913600:42588',
'1512000000:44718',
'1512086400:46887',
'1512172800:49154',
'1512259200:50793',
'1512345600:52405',
'1512432000:53548',
'1512518400:54798',
'1512604800:54277',
'1512691200:53337',
'1512777600:52574',
'1512864000:52799',
'1512950400:51762',
'1513036800:50620',
'1513123200:48739',
'1513209600:48063',
'1513296000:47439',
'1513382400:46892',
'1513468800:46053',
'1513555200:45375',
'1513641600:43721',
'1513728000:43015',
'1513814400:41992',
'1513900800:41374',
'1513987200:42141',
'1514073600:43062',
'1514160000:43118',
'1514246400:43103',
'1514332800:42524',
'1514419200:41216',
'1514505600:40076',
'1514592000:40582',
'1514678400:40617',
'1514764800:41109',
'1514851200:41081',
'1514937600:40626',
'1515024000:40479',
'1515110400:40340',
'1515196800:40228',
'1515283200:40220',
'1515369600:40707',
'1515456000:41160',
'1515542400:40823',
'1515628800:41011',
'1515715200:41222',
'1515801600:41015',
'1515888000:40583',
'1515974400:40876',
'1516060800:40390',
'1516147200:40265',
'1516233600:41594',
'1516320000:42225',
'1516406400:42885',
'1516492800:42918',
'1516579200:42998',
'1516665600:43875',
'1516752000:44251',
'1516838400:45783',
'1516924800:47979',
'1517011200:49747',
'1517097600:49110',
'1517184000:47835',
'1517270400:46861',
'1517356800:47489',
'1517529600:48132',
'1517616000:48450',
'1517702400:48910',
'1517788800:49204',
'1517875200:48920',
'1517961600:47598',
'1518048000:46957',
'1518134400:47708',
'1518220800:49343',
'1518307200:51800',
'1518393600:54390',
'1518480000:57082',
'1518566400:59937',
'1518652800:62931',
'1518739200:65769',
'1518825600:68922',
'1518912000:72107',
'1518998400:74729',
'1519084800:73355',
'1519171200:70714',
'1519257600:68383',
'1519344000:64963',
'1519430400:61751',
'1519516800:58749',
'1519603200:55945',
'1519689600:53534',
'1519776000:50902',
'1519862400:50056',
'1519948800:49192',
'1520035200:48840',
'1520121600:48286',
'1520208000:46379',
'1520294400:45699',
'1520380800:44923',
'1520467200:44454',
'1520553600:44475',
'1520640000:44858',
'1520726400:43954',
'1520726400:43954',
'1520812800:43671',
'1520899200:43678',
'1520985600:43415',
'1521072000:42629',
'1521158400:42787',
'1521244800:42334',
'1521331200:42145',
'1521417600:43251',
'1521590400:45301',
'1521676800:46584',
'1521849600:46529',
'1521936000:45686',
'1522108800:44594',
'1522195200:44041',
'1522281600:44281',
'1522368000:43606',
'1522454400:44076',
'1522540800:44020',
'1522627200:43363',
'1522713600:43727',
'1522800000:43827',
'1522886400:44080',
'1522972800:44118',
'1523059200:44432',
'1523232000:45126',
'1523318400:46095',
'1523404800:46961',
'1523491200:47402',
'1523577600:47395',
'1523664000:46868',
'1523750400:47365',
'1523923200:46516',
'1524009600:47062',
'1524096000:47705',
'1524182400:47618',
'1524268800:48520',
'1524355200:49158',
'1524441600:50122',
'1524528000:51635',
'1524614400:52541',
'1524700800:54240',
'1524787200:55919',
'1524873600:58330',
'1524960000:60187',
'1525046400:61216',
'1525132800:62318',
'1525305600:65593',
'1525392000:67927',
'1525478400:68156',
'1525564800:70639',
'1525651200:70557',
'1525737600:69981',
'1525824000:69493',
'1525910400:69548',
'1525996800:69243',
'1526083200:68912',
'1526169600:68061',
'1526256000:66905',
'1526342400:65235',
'1526428800:64588',
'1526515200:64944',
'1526601600:63834',
'1526688000:63004',
'1526774400:62441',
'1526860800:62630',
'1526947200:62927',
'1527033600:63305',
'1527120000:63960',
'1527206400:63488',
'1527292800:63992',
'1527379200:62700',
'1527465600:61549',
'1527552000:62782',
'1527638400:62939',
'1527724800:61267',
'1527811200:60851',
'1527897600:61127',
'1527984000:61530',
'1528070400:61662',
'1528156800:62193',
'1528243200:62612',
'1528329600:61234',
'1528416000:60514',
'1528502400:61393',
'1528588800:64132',
'1528675200:66368',
'1528761600:66483',
'1528848000:68024',
'1528934400:69499',
'1529020800:69576',
'1529107200:69741',
'1529193600:70084',
'1529280000:69074',
'1529366400:68912',
'1529452800:69235',
'1529539200:69591',
'1529625600:68104',
'1529712000:67031',
'1529798400:65459',
'1529884800:63922',
'1529971200:63268',
'1530057600:64038',
'1530144000:62783',
'1530230400:63185',
'1530316800:63213',
'1530403200:63820',
'1530489600:63572',
'1530576000:62328',
'1530662400:62590',
'1530748800:62330',
'1530835200:62637',
'1530921600:62114',
'1531008000:61775',
'1531094400:61667',
'1531180800:61011',
'1531267200:60433',
'1531353600:60242',
'1531440000:59214',
'1531526400:59392',
'1531612800:58958',
'1531699200:59187',
'1531785600:60415',
'1531872000:62497',
'1531958400:64193',
'1532044800:64001',
'1532131200:63258',
'1532217600:63401',
'1532304000:63700',
'1532390400:65886',
'1532476800:69129',
'1532563200:72433',
'1532649600:73452',
'1532736000:70769',
'1532822400:69951',
'1532908800:68694',
'1532995200:69863',
'1533081600:71397',
'1533168000:72942',
'1533254400:76222',
'1533340800:79100',
'1533427200:82336',
'1533513600:85235',
'1533600000:86081',
'1533686400:87690',
'1533772800:88291',
'1533859200:88451',
'1533945600:86729',
'1534032000:85396',
'1534118400:84877',
'1534291200:84378',
'1534464000:83033',
'1534550400:80580',
'1534636800:79602',
'1534723200:77540',
'1534809600:75607',
'1534896000:73549',
'1534982400:71668',
'1535068800:69738',
'1535155200:67436',
'1535241600:66904',
'1535328000:70214',
'1535414400:73566',
'1535500800:73335',
'1535587200:73228',
'1535673600:72699',
'1535760000:72392',
'1535846400:73171',
'1535932800:73929',
'1536019200:76491',
'1536105600:76708',
'1536192000:77739',
'1536278400:79041',
'1536364800:80132',
'1536451200:80244',
'1536537600:79994',
'1536624000:79321',
'1536710400:79883',
'1536796800:79896',
'1536883200:80305',
'1536969600:80846',
'1537056000:80522',
'1537142400:79965',
'1537228800:79769',
'1537315200:79944',
'1537401600:79513',
'1537488000:78898',
'1537574400:78122',
'1537660800:77399',
'1537747200:74667',
'1537833600:71678',
'1537920000:72337',
'1538006400:74212',
'1538092800:74462',
'1538179200:75145',
'1538265600:75774',
'1538352000:75932',
'1538438400:75750',
'1542672000:62496',
'1542844800:63425',
'1542931200:64681',
'1543104000:65573',
'1543190400:65176',
'1543276800:65406',
'1543363200:67442',
'1543449600:69739',
'1543536000:70800',
'1543622400:71032',
'1543708800:70735',
'1543795200:71624',
'1543881600:73743',
'1543968000:74664',
'1544054400:74069',
'1544140800:74711',
'1544313600:73682',
'1544400000:73488',
'1544572800:73459',
'1544659200:73666',
'1544745600:74574',
'1544832000:73050',
'1544918400:72582',
'1545004800:69938',
'1545091200:68303',
'1545177600:67473',
'1545264000:65921',
'1545350400:65584',
'1545436800:65437',
'1545523200:64879',
'1545609600:64689',
'1545696000:65987',
'1545782400:66970',
'1545868800:69385',
'1546041600:72993',
'1546128000:73533',
'1546300800:74580',
'1546387200:74105',
'1546473600:73673',
'1546560000:73287',
'1546646400:72806',
'1546732800:73083',
'1546819200:72396',
'1546905600:72153',
'1546992000:72808',
'1547078400:72323',
'1547164800:71256',
'1547251200:68660',
'1547337600:66483',
'1547424000:63622',
'1547510400:62563',
'1547683200:61867',
'1547856000:63622',
'1548028800:62799',
'1548115200:62151',
'1548201600:62284',
'1548460800:63318',
'1548547200:61911',
'1548633600:61357',
'1548720000:61882',
'1548806400:62283',
'1548892800:62168',
'1548979200:63259',
'1549065600:65454',
'1549152000:66296',
'1549238400:66233',
'1549411200:65703',
'1549497600:65987',
'1549584000:65874',
'1549670400:66179',
'1549756800:66043',
'1549843200:65534',
'1549929600:65124',
'1550016000:64454',
'1550102400:64357',
'1550188800:64315',
'1550275200:64551',
'1550361600:64849',
'1550448000:64246',
'1550534400:64874',
'1550707200:67051',
'1550707200:67051',
'1550793600:68859',
'1550880000:66840',
'1551052800:64291',
'1551139200:63623',
'1551225600:63895',
'1551398400:66891',
'1551484800:67901',
'1551571200:68711',
'1551657600:68343',
'1551744000:68496',
'1551830400:68832',
'1551916800:69243',
'1552003200:67818',
'1552089600:68038',
'1552176000:68746',
'1552262400:67427',
'1552348800:65737',
'1552435200:66238',
'1552521600:66350',
'1552780800:65920',
'1552953600:67631',
'1553212800:68130',
'1553385600:66765',
'1553472000:65843',
'1553644800:63844',
'1553731200:61200',
'1554163200:56363',
'1554249600:57612',
'1554422400:58387',
'1554768000:57371',
'1554940800:58044',
'1555286400:58451',
'1555372800:58083',
'1555459200:57670',
'1555545600:56987',
'1555804800:58399',
'1555891200:57909',
'1555977600:57738',
'1556064000:59358',
'1556150400:59130',
'1556236800:59517',
'1556928000:59605',
'1557100800:60254',
'1557187200:60400',
'1557273600:59471',
'1557360000:59335',
'1557446400:59602',
'1557619200:59704',
'1557619200:59704',
'1557792000:59429',
'1557878400:59024',
'1558051200:59234',
'1558137600:59351',
'1558656000:59375',
'1558742400:59978',
'1558915200:59183',
'1559001600:59353',
'1559174400:59094',
'1559260800:60093',
'1559347200:59736',
'1559433600:61060',
'1559606400:61903',
'1559606400:61903',
'1559692800:62022',
'1559779200:62250',
'1559865600:63697',
'1559952000:64353',
'1560038400:64392',
'1560124800:64029',
'1560211200:63960',
'1560297600:63911',
'1560384000:63837',
'1560470400:63721',
'1560556800:63570',
'1560643200:63739',
'1560729600:64027',
'1560816000:64288',
'1560902400:64668',
'1560988800:64474',
'1561075200:64545',
'1561161600:64386',
'1561248000:64463',
'1561334400:64654',
'1561420800:64349',
'1561593600:65913',
'1561593600:65913',
'1561680000:66443',
'1561766400:67783',
'1561852800:67718',
'1561939200:66989',
'1562025600:66833',
'1562112000:65963',
'1562198400:66049',
'1562284800:65885',
'1562371200:65162',
'1562457600:65178',
'1562544000:64498',
'1562630400:64453',
'1562716800:64698',
'1562803200:65943',
'1562889600:66759',
'1562976000:68047',
'1563062400:68638',
'1563148800:69162',
'1563235200:69364',
'1563321600:69373',
'1563408000:69017',
'1563494400:68733',
'1563580800:68577',
'1563667200:68276',
'1563753600:67991',
'1563840000:68032',
'1563926400:67825',
'1564012800:67336',
'1564099200:67925',
'1564185600:68956',
'1564272000:69338',
'1564358400:68904',
'1564444800:68360',
'1564531200:67937',
'1564617600:67334',
'1564790400:68207',
'1564876800:67511',
'1564963200:67293',
'1565049600:67326',
'1565136000:68071',
'1565222400:68903',
'1565308800:69654',
'1565395200:69571',
'1565481600:69995',
'1565568000:70083',
'1565654400:70774',
'1565827200:72522',
'1565827200:72522',
'1565913600:72491',
'1566000000:72515',
'1566086400:71475',
'1566259200:71139',
'1566432000:71365',
'1566432000:71365',
'1566518400:71965',
'1566604800:71552',
'1566691200:71987',
'1566777600:71510',
'1566864000:71554',
'1566950400:72069',
'1567036800:72564',
'1567123200:72372',
'1567209600:72849',
'1567296000:72707',
'1567382400:73817',
'1567468800:74163',
'1567555200:74346',
'1567641600:74286',
'1567728000:75277',
'1567814400:75584',
'1567900800:75262',
'1567987200:73310',
'1568073600:72667',
'1568160000:72141',
'1568246400:73229',
'1568332800:73142',
'1568419200:72899',
'1568505600:72665',
'1568592000:72139',
'1568764800:72324',
'1568851200:72094',
'1568937600:72481',
'1569024000:72565',
'1569110400:72817',
'1569196800:72516',
'1569283200:72089',
'1569456000:71545',
'1569542400:71692',
'1569628800:71540',
'1569715200:70799',
'1569888000:69413',
'1569888000:69413',
'1570147200:66093',
'1570233600:65164',
'1570320000:63994',
'1570406400:61996',
'1570492800:60064',
'1570579200:58958',
'1570665600:58400',
'1570752000:58510',
'1570924800:57373',
'1570924800:57373',
'1571011200:57621',
'1571097600:57327',
'1571184000:57038',
'1571270400:56275',
'1571356800:54507',
'1571443200:53627',
'1571529600:52276',
'1571702400:49880',
'1571788800:48928',
'1571875200:47340',
'1571961600:46712',
'1572048000:46233',
'1572134400:45465',
'1572220800:44820',
'1572307200:45553',
'1572480000:45752',
'1572480000:45752',
'1572739200:47547',
'1572912000:49826',
'1572998400:49809',
'1573084800:51160',
'1573171200:52160',
'1573344000:51154',
'1573430400:50468',
'1573516800:51936',
'1573603200:51832',
'1573689600:51836',
'1573776000:51967',
'1573862400:51960',
'1573948800:51993',
'1574035200:51770',
'1574121600:52901',
'1574208000:54763',
'1574380800:56364',
'1574467200:56590',
'1574553600:57708',
'1574640000:59152',
'1574726400:60171',
'1574812800:60880',
'1574899200:61280',
'1574985600:62279',
'1575072000:62651',
'1575158400:61823',
'1575331200:60587',
'1575417600:60547',
'1575590400:61341',
'1575590400:61341',
'1575676800:60499',
'1575763200:60043',
'1575849600:59514',
'1575936000:60282',
'1576022400:61949',
'1576108800:63438',
'1576195200:64639',
'1576281600:65194',
'1576368000:64243',
'1576454400:65295',
'1576627200:66561',
'1576800000:65316',
'1576800000:65316',
'1576886400:65166',
'1576972800:65116',
'1577059200:64732',
'1577145600:64324',
'1577232000:64187',
'1577318400:64229',
'1577404800:64478',
'1577491200:64347',
'1577577600:64722',
'1577664000:64698',
'1577750400:63829',
'1577836800:62579',
'1578009600:61752',
'1578182400:59541',
'1578268800:58843',
'1578441600:58349',
'1578614400:56752',
'1578700800:56844',
'1578787200:56180',
'1578873600:55564',
'1578960000:55505',
'1579046400:55113',
'1579219200:53416',
'1579305600:53520',
'1579392000:53329',
'1579564800:52870',
'1579651200:52772',
'1579737600:51344',
'1579824000:51823',
'1579910400:51360',
'1579996800:51216',
'1580083200:50907',
'1580169600:51664',
'1580256000:51823',
'1580342400:53170',
'1580428800:53693',
'1580515200:55038',
'1580601600:56025',
'1580688000:56183',
'1580774400:55566',
'1580860800:55950',
'1580947200:55559',
'1581033600:55481',
'1581120000:55561',
'1581206400:55705',
'1581292800:56376',
'1581379200:56369',
'1581465600:55032',
'1581552000:54048',
'1581638400:53115',
'1581724800:51903',
'1581811200:51188',
'1581897600:51702',
'1581984000:51326',
'1582070400:51124',
'1582329600:50727',
'1582329600:50727',
'1582416000:51529',
'1582502400:51373',
'1582588800:51228',
'1582675200:50953',
'1582761600:51347',
'1582848000:50741',
'1582934400:51240',
'1583020800:51873',
'1583107200:52697',
'1583193600:53693',
'1583366400:54860',
'1583366400:54860',
'1583452800:56186',
'1583539200:57216',
'1583712000:58831',
'1583712000:58831',
'1583798400:59918',
'1583884800:61111',
'1583971200:62014',
'1584057600:62255',
'1584144000:61827',
'1584230400:62130',
'1584316800:62493',
'1584489600:62979',
'1584576000:62983',
'1584662400:63226',
'1584748800:62780',
'1584835200:63299',
'1584921600:63373',
'1585008000:63161',
'1585094400:63176',
'1585180800:62742',
'1585267200:62635',
'1585353600:62168',
'1585440000:61044',
'1585526400:59928',
'1585612800:58923',
'1585699200:59215',
'1585785600:58962',
'1585872000:58682',
'1585958400:59079',
'1586131200:59007',
'1586131200:59007',
'1586217600:58878',
'1586304000:57806',
'1586390400:57536',
'1586563200:57618',
'1586649600:57370',
'1586736000:57069',
'1586822400:57206',
'1586908800:57464',
'1586995200:57984',
'1587081600:57391',
'1587168000:57604',
'1587254400:57644',
'1587340800:57973',
'1587427200:58862',
'1587513600:58651',
'1587600000:59361',
'1587859200:61022',
'1587859200:61022',
'1587945600:62168',
'1588032000:62966',
'1588118400:63852',
'1588204800:65288',
'1588291200:66061',
'1588377600:66954',
'1588464000:67854',
'1588550400:69220',
'1588636800:68561',
'1588723200:67509',
'1588809600:66756',
'1588896000:66387',
'1588982400:66026',
'1589068800:65362',
'1589155200:65221',
'1589241600:64405',
'1589328000:64250',
'1589414400:63899',
'1589500800:63400',
'1589587200:63896',
'1589673600:63846',
'1589846400:63378',
'1589846400:63378',
'1590019200:63840',
'1590192000:63385',
'1590278400:63399',
'1590364800:64053',
'1590451200:63938',
'1590537600:64325',
'1590624000:65275',
'1590710400:65551',
'1590796800:66847',
'1590969600:68699',
'1590969600:68699',
'1591056000:69885',
'1591142400:70387',
'1591228800:72201',
'1591315200:73202',
'1591401600:74214',
'1591574400:76071'
}