Documentation for this module may be created at Module:Exchange/Zamorak crozier/Data/doc
return {
'1427414400:31054',
'1427500800:31054',
'1427587200:29501',
'1427673600:28025',
'1427760000:26623',
'1427846400:25291',
'1427932800:24026',
'1428019200:22824',
'1428105600:21682',
'1428192000:20597',
'1428278400:19802',
'1428364800:19436',
'1428451200:18933',
'1428537600:18933',
'1428624000:18347',
'1428710400:17930',
'1428796800:17454',
'1428883200:16627',
'1428969600:15851',
'1429056000:15144',
'1429142400:14491',
'1429228800:13766',
'1429315200:13169',
'1429401600:13005',
'1429488000:12680',
'1429574400:12740',
'1429660800:12523',
'1429747200:12523',
'1429833600:12193',
'1429920000:12110',
'1430006400:12000',
'1430092800:11970',
'1430179200:11876',
'1430265600:11714',
'1430352000:11714',
'1430438400:11785',
'1430524800:11951',
'1430611200:12498',
'1430697600:13110',
'1430784000:13766',
'1430870400:14455',
'1430956800:15174',
'1431043200:15933',
'1431129600:16718',
'1431216000:16806',
'1431302400:16840',
'1431388800:16840',
'1431475200:16686',
'1431561600:16380',
'1431648000:15627',
'1431734400:15049',
'1431820800:14381',
'1431907200:13661',
'1431993600:13099',
'1432080000:12791',
'1432166400:12465',
'1432252800:12465',
'1432339200:12528',
'1432425600:13101',
'1432512000:13685',
'1432598400:14081',
'1432684800:14695',
'1432771200:15141',
'1432857600:15165',
'1432944000:15270',
'1433030400:15103',
'1433116800:15103',
'1433203200:14533',
'1433289600:14533',
'1433376000:13806',
'1433462400:13182',
'1433548800:12877',
'1433635200:12390',
'1433721600:11792',
'1433808000:11792',
'1433894400:11202',
'1433980800:10641',
'1434067200:10132',
'1434153600:9728',
'1434240000:9457',
'1434326400:9400',
'1434412800:9400',
'1434499200:9260',
'1434585600:9217',
'1434672000:9249',
'1434758400:9646',
'1434844800:9959',
'1434931200:10049',
'1435017600:9949',
'1435104000:10352',
'1435190400:10694',
'1435276800:10694',
'1435363200:10918',
'1435449600:10918',
'1435536000:10853',
'1435622400:10853',
'1435708800:10634',
'1435795200:10390',
'1435881600:10390',
'1435968000:10150',
'1436054400:10128',
'1436140800:10128',
'1436227200:9858',
'1436313600:9569',
'1436400000:9667',
'1436486400:9667',
'1436572800:9979',
'1436659200:9979',
'1436745600:10020',
'1436832000:9754',
'1436918400:9499',
'1437004800:9127',
'1437091200:8780',
'1437177600:8686',
'1437264000:8708',
'1437350400:8926',
'1437436800:8876',
'1437523200:8767',
'1437609600:8707',
'1437696000:8707',
'1437782400:8866',
'1437868800:8877',
'1437955200:9113',
'1438041600:9323',
'1438128000:9469',
'1438214400:9092',
'1438300800:9023',
'1438387200:9023',
'1438473600:8818',
'1438560000:8563',
'1438646400:8563',
'1438732800:8476',
'1438819200:8177',
'1438905600:8177',
'1438992000:7985',
'1439078400:7672',
'1439164800:7356',
'1439251200:7063',
'1439337600:6960',
'1439424000:6960',
'1439510400:6792',
'1439596800:6608',
'1439683200:6608',
'1439769600:6446',
'1439856000:6392',
'1439942400:6216',
'1440028800:6028',
'1440115200:6028',
'1440201600:5823',
'1440288000:5801',
'1440374400:5801',
'1440460800:5751',
'1440547200:5751',
'1440633600:5689',
'1440720000:5561',
'1440806400:5561',
'1440892800:5439',
'1440979200:5439',
'1441065600:5250',
'1441152000:5083',
'1441238400:5083',
'1441324800:5023',
'1441411200:4980',
'1441497600:4980',
'1441584000:5050',
'1441670400:4919',
'1441756800:4932',
'1441843200:4908',
'1441929600:4908',
'1442016000:5105',
'1442102400:5258',
'1442188800:5510',
'1442275200:5748',
'1442361600:5812',
'1442448000:5812',
'1442534400:5894',
'1442620800:5894',
'1442707200:5914',
'1442793600:6069',
'1442880000:6069',
'1442966400:6161',
'1443052800:6283',
'1443139200:6283',
'1443225600:6296',
'1443398400:6214',
'1443484800:6214',
'1443571200:6132',
'1443657600:6096',
'1444089600:5958',
'1444176000:5968',
'1444262400:5968',
'1444348800:5958',
'1444435200:6173',
'1444521600:6173',
'1444608000:6174',
'1444694400:6174',
'1444780800:6048',
'1444867200:6048',
'1444953600:5872',
'1445040000:5872',
'1445126400:5781',
'1445212800:5743',
'1445299200:5595',
'1445385600:5684',
'1445558400:5830',
'1445644800:6122',
'1445731200:6427',
'1445817600:6749',
'1445904000:7087',
'1445990400:7043',
'1446163200:6936',
'1446249600:6991',
'1446336000:6787',
'1446422400:6787',
'1446508800:6596',
'1446595200:6596',
'1446768000:6767',
'1446854400:6767',
'1446940800:6701',
'1447027200:6701',
'1447113600:6683',
'1447200000:6683',
'1447286400:6741',
'1447372800:6741',
'1447459200:6655',
'1447545600:6655',
'1447632000:6515',
'1447718400:6515',
'1447804800:6418',
'1447891200:6418',
'1447977600:6182',
'1448064000:6064',
'1448150400:6064',
'1448236800:6050',
'1448323200:6050',
'1448409600:6164',
'1448496000:6305',
'1448582400:6305',
'1448668800:6339',
'1448755200:6377',
'1448841600:6426',
'1448928000:6475',
'1449014400:6475',
'1449100800:6480',
'1449187200:6579',
'1449273600:6579',
'1449360000:6609',
'1449446400:6805',
'1449532800:6805',
'1449619200:6756',
'1449705600:6733',
'1449792000:6774',
'1449878400:6819',
'1450051200:6778',
'1450137600:6778',
'1450224000:6801',
'1450310400:6697',
'1450396800:6697',
'1450483200:6936',
'1450569600:6936',
'1450656000:7000',
'1450742400:7000',
'1450828800:6906',
'1450915200:6893',
'1451001600:6893',
'1451088000:6786',
'1451174400:6786',
'1451260800:6760',
'1451347200:6760',
'1451433600:6676',
'1451520000:6574',
'1451606400:6574',
'1451692800:6619',
'1451779200:6619',
'1451865600:6508',
'1451952000:6481',
'1452038400:6450',
'1452124800:6479',
'1452211200:6514',
'1452297600:6573',
'1452384000:6573',
'1452470400:6603',
'1452556800:6582',
'1452643200:6499',
'1452729600:6383',
'1452816000:6364',
'1452902400:6309',
'1452988800:6241',
'1453075200:6172',
'1453161600:6187',
'1453248000:6187',
'1453334400:6106',
'1453420800:6106',
'1453507200:6069',
'1453593600:5984',
'1453680000:5987',
'1453766400:5817',
'1453852800:5817',
'1453939200:5642',
'1454025600:5642',
'1454112000:5659',
'1454198400:5659',
'1454284800:5640',
'1454371200:5524',
'1454457600:5524',
'1454544000:5496',
'1454630400:5496',
'1454716800:5438',
'1454803200:5364',
'1454889600:5364',
'1454976000:5231',
'1455062400:5112',
'1455148800:5012',
'1455235200:5012',
'1455321600:4860',
'1455408000:4809',
'1455494400:4809',
'1455580800:4842',
'1455667200:4827',
'1455753600:4755',
'1455840000:4755',
'1455926400:4651',
'1456012800:4865',
'1456099200:5109',
'1456185600:5109',
'1456272000:5354',
'1456358400:5528',
'1456444800:5691',
'1456531200:5691',
'1456617600:5708',
'1456704000:5422',
'1456790400:5262',
'1456876800:5385',
'1456963200:5582',
'1457049600:5642',
'1457136000:5670',
'1457222400:5716',
'1457308800:5826',
'1457395200:5826',
'1457481600:5894',
'1457568000:6066',
'1457654400:6244',
'1457740800:6246',
'1457827200:6192',
'1457913600:6192',
'1458000000:6212',
'1458086400:6334',
'1458172800:6378',
'1458259200:6611',
'1458345600:6832',
'1458432000:7101',
'1458518400:7242',
'1458604800:7537',
'1458691200:7866',
'1458777600:8230',
'1458864000:8642',
'1458950400:9016',
'1459036800:9220',
'1459123200:9463',
'1459209600:9883',
'1459296000:10126',
'1459382400:10126',
'1459468800:10407',
'1459555200:10928',
'1459641600:11270',
'1459728000:11455',
'1459814400:11614',
'1459900800:11977',
'1459987200:12024',
'1460073600:11797',
'1460160000:11599',
'1460246400:11513',
'1460332800:11186',
'1460419200:11186',
'1460505600:10787',
'1460592000:10678',
'1460678400:10351',
'1460764800:10004',
'1460851200:9534',
'1460937600:9088',
'1461024000:8789',
'1461110400:8851',
'1461196800:8702',
'1461283200:8555',
'1461369600:8555',
'1461456000:8492',
'1461542400:8532',
'1461628800:8633',
'1461715200:8775',
'1461801600:8843',
'1461888000:8849',
'1461974400:8733',
'1462060800:8573',
'1462147200:8626',
'1462233600:8674',
'1462320000:8681',
'1462406400:8746',
'1462492800:9017',
'1462579200:9017',
'1462665600:9043',
'1462752000:9017',
'1462838400:9238',
'1462924800:9333',
'1463011200:9463',
'1463097600:9560',
'1463184000:9765',
'1463270400:9882',
'1463356800:9855',
'1463443200:9825',
'1463529600:9787',
'1463616000:9755',
'1463702400:9536',
'1463961600:9409',
'1463961600:9409',
'1464048000:9371',
'1464134400:9300',
'1464220800:9334',
'1464307200:9105',
'1464393600:8957',
'1464480000:9075',
'1464566400:9163',
'1464652800:9163',
'1464739200:9315',
'1464825600:9559',
'1464912000:9859',
'1464998400:10058',
'1465084800:10009',
'1465171200:9963',
'1465257600:9904',
'1465344000:10169',
'1465430400:10442',
'1465516800:10791',
'1465603200:10917',
'1465689600:10891',
'1465776000:10942',
'1465862400:10974',
'1465948800:10658',
'1466035200:10619',
'1466121600:10591',
'1466208000:10457',
'1466294400:10304',
'1466380800:10159',
'1466467200:9879',
'1466553600:9623',
'1466640000:9502',
'1466726400:9362',
'1466812800:9196',
'1466899200:9161',
'1466985600:9257',
'1467072000:9023',
'1467158400:8699',
'1467244800:8510',
'1467331200:8251',
'1467417600:7966',
'1467504000:7865',
'1467590400:7727',
'1467676800:7747',
'1467763200:7728',
'1467849600:7636',
'1467936000:7677',
'1468022400:7674',
'1468108800:7554',
'1468195200:7483',
'1468281600:7739',
'1468368000:8078',
'1468454400:8268',
'1468540800:8388',
'1468627200:8200',
'1468713600:8097',
'1468800000:7934',
'1468886400:7784',
'1469404800:7149',
'1469404800:7149',
'1469491200:7107',
'1469577600:7107',
'1469664000:6892',
'1469750400:6818',
'1469836800:6887',
'1469923200:6816',
'1470009600:6816',
'1470096000:6812',
'1470182400:6870',
'1470268800:6806',
'1470355200:6830',
'1470441600:6830',
'1470528000:6776',
'1470614400:6707',
'1470700800:6707',
'1470787200:6599',
'1470873600:6475',
'1470960000:6475',
'1471046400:6559',
'1471132800:6630',
'1471219200:6613',
'1471305600:6632',
'1471392000:6811',
'1471478400:7002',
'1471564800:7094',
'1471651200:7118',
'1471737600:7150',
'1471824000:7181',
'1471910400:7053',
'1471996800:7150',
'1472083200:7467',
'1472169600:7503',
'1472256000:7503',
'1472428800:7516',
'1472688000:7373',
'1472774400:7567',
'1472860800:7567',
'1472947200:7666',
'1473033600:7908',
'1473120000:8151',
'1473206400:8226',
'1473292800:8226',
'1473379200:8226',
'1473465600:8226',
'1473552000:8415',
'1473638400:8415',
'1473724800:8530',
'1473811200:8529',
'1473897600:8529',
'1473984000:8618',
'1474070400:8618',
'1474156800:8679',
'1474243200:8648',
'1474329600:8617',
'1474416000:8617',
'1474502400:8668',
'1474588800:8613',
'1474675200:8440',
'1474761600:8440',
'1474848000:8318',
'1474934400:8318',
'1475020800:8285',
'1475107200:8017',
'1475193600:8017',
'1475280000:7740',
'1475366400:7692',
'1475452800:7692',
'1475539200:7583',
'1475625600:7542',
'1475712000:7518',
'1475798400:7384',
'1475884800:7384',
'1475971200:7368',
'1476057600:7368',
'1476144000:7676',
'1476230400:8058',
'1476316800:8058',
'1476403200:8446',
'1476489600:8579',
'1476576000:8969',
'1476662400:9374',
'1476748800:9637',
'1476835200:9637',
'1476921600:9672',
'1477008000:9799',
'1477094400:9970',
'1477180800:9970',
'1477267200:9907',
'1477353600:9859',
'1477440000:9859',
'1477526400:9715',
'1477612800:9715',
'1477699200:9503',
'1477785600:9207',
'1477872000:9036',
'1477958400:8848',
'1478044800:8848',
'1478131200:8459',
'1478217600:8459',
'1478304000:8400',
'1478390400:8400',
'1478476800:8318',
'1478563200:8176',
'1478649600:8124',
'1478736000:7892',
'1478822400:7509',
'1478908800:7509',
'1478995200:7240',
'1479081600:7108',
'1479168000:7122',
'1481241600:7105',
'1481241600:7105',
'1481328000:7102',
'1481414400:7070',
'1481500800:7009',
'1481587200:6965',
'1481673600:6873',
'1481760000:6787',
'1481846400:6787',
'1481932800:6734',
'1482019200:6784',
'1482105600:6784',
'1482192000:6748',
'1482278400:6596',
'1482364800:6564',
'1482451200:6564',
'1482537600:6477',
'1482624000:6477',
'1482710400:6459',
'1482796800:6395',
'1482883200:6333',
'1482969600:6285',
'1483056000:6258',
'1483142400:6270',
'1483228800:6271',
'1483315200:6267',
'1483401600:6228',
'1483488000:6172',
'1483574400:6070',
'1483660800:5983',
'1483747200:6009',
'1483833600:6044',
'1483920000:5948',
'1484006400:5878',
'1484092800:5701',
'1484179200:5547',
'1484265600:5382',
'1484352000:5370',
'1484438400:5499',
'1484524800:5565',
'1484611200:5565',
'1484697600:5640',
'1484784000:5599',
'1484870400:5593',
'1484956800:5466',
'1485043200:5396',
'1485129600:5366',
'1485561600:5358',
'1485648000:5343',
'1485734400:5340',
'1485820800:5365',
'1485907200:5282',
'1485993600:5252',
'1486080000:5270',
'1486166400:5280',
'1486252800:5269',
'1486339200:5357',
'1486425600:5447',
'1486512000:5523',
'1486598400:5642',
'1486684800:5642',
'1486771200:5690',
'1486857600:5665',
'1486944000:5642',
'1487030400:5641',
'1487116800:5697',
'1487203200:5752',
'1487289600:5732',
'1487462400:5558',
'1487548800:5450',
'1487635200:5289',
'1487721600:5199',
'1487808000:5152',
'1487894400:5070',
'1487980800:5014',
'1488067200:4965',
'1488153600:4905',
'1488240000:4798',
'1488326400:4813',
'1488412800:4888',
'1488499200:4997',
'1488585600:5068',
'1488672000:4942',
'1488758400:4872',
'1488844800:4921',
'1488931200:5104',
'1489017600:5278',
'1489104000:5371',
'1489190400:5503',
'1489276800:5680',
'1489363200:5670',
'1489449600:5703',
'1489536000:5836',
'1489622400:6068',
'1489708800:6372',
'1489795200:6663',
'1489881600:6738',
'1489968000:6729',
'1490054400:6643',
'1490140800:6669',
'1490227200:6677',
'1490313600:6563',
'1490400000:6688',
'1490486400:6688',
'1490572800:6587',
'1490659200:6464',
'1490745600:6513',
'1490832000:6471',
'1490918400:6495',
'1491004800:6606',
'1491091200:6754',
'1491177600:6718',
'1491264000:6690',
'1491350400:6580',
'1492041600:6630',
'1492128000:6741',
'1492214400:6774',
'1492300800:6733',
'1492387200:6915',
'1492473600:7138',
'1492560000:7260',
'1492646400:7422',
'1492732800:7673',
'1492819200:7984',
'1492905600:8139',
'1492992000:8290',
'1493078400:8294',
'1493164800:8297',
'1493251200:8297',
'1493337600:8250',
'1493424000:8548',
'1493510400:8900',
'1493596800:9124',
'1493683200:9084',
'1493769600:8869',
'1493856000:8620',
'1493942400:8487',
'1494028800:8328',
'1494115200:8283',
'1494201600:8010',
'1494288000:7884',
'1494374400:7941',
'1494460800:8174',
'1494547200:8583',
'1494633600:8655',
'1494720000:8760',
'1494806400:8597',
'1494892800:8418',
'1494979200:8576',
'1495065600:8800',
'1495152000:9182',
'1495238400:9182',
'1495324800:9226',
'1495411200:9278',
'1495497600:9147',
'1495584000:9109',
'1495670400:8943',
'1495756800:8742',
'1495843200:8575',
'1495929600:8378',
'1496016000:8587',
'1496102400:9011',
'1496188800:9233',
'1496275200:9329',
'1496361600:9403',
'1496448000:9406',
'1496534400:9406',
'1496793600:9162',
'1496880000:8879',
'1496966400:8879',
'1497052800:8668',
'1497139200:8451',
'1497225600:8164',
'1497312000:7978',
'1497398400:7745',
'1497484800:7479',
'1497571200:7105',
'1497657600:6749',
'1497744000:6411',
'1497830400:6090',
'1497916800:6090',
'1498003200:5785',
'1498089600:5573',
'1498176000:5382',
'1498262400:5382',
'1498348800:5261',
'1498435200:5217',
'1498521600:4990',
'1498608000:4826',
'1498694400:4818',
'1498780800:4970',
'1498867200:5072',
'1498953600:5072',
'1499040000:5037',
'1499126400:4951',
'1499212800:4913',
'1499299200:4913',
'1499385600:4851',
'1499472000:4851',
'1499558400:5007',
'1499990400:5495',
'1500076800:5665',
'1500163200:5665',
'1500249600:5878',
'1500336000:6034',
'1500422400:6246',
'1500508800:6468',
'1500595200:6589',
'1500681600:6602',
'1500768000:6527',
'1500854400:6437',
'1500940800:6437',
'1501027200:6444',
'1501113600:6474',
'1501200000:6526',
'1501286400:6497',
'1501372800:6563',
'1501459200:6531',
'1501545600:6531',
'1501632000:6494',
'1501718400:6634',
'1501804800:6766',
'1501891200:6870',
'1501977600:6892',
'1502064000:6800',
'1502323200:7028',
'1502409600:6922',
'1502496000:6820',
'1502582400:6796',
'1502668800:6735',
'1502755200:6577',
'1502841600:6446',
'1502928000:6385',
'1503014400:6436',
'1503100800:6436',
'1503187200:6572',
'1503273600:6540',
'1503360000:6351',
'1503446400:6247',
'1503532800:6159',
'1503619200:6062',
'1503705600:6270',
'1503792000:6473',
'1503878400:6695',
'1503964800:7000',
'1504051200:7304',
'1504137600:7362',
'1504224000:7591',
'1504310400:7838',
'1504396800:8205',
'1504483200:8205',
'1504569600:8431',
'1504656000:8817',
'1504742400:8915',
'1504828800:8765',
'1504915200:8765',
'1505001600:8643',
'1505088000:8557',
'1505174400:8607',
'1505260800:8607',
'1505347200:8782',
'1505433600:8878',
'1505520000:8878',
'1505606400:8755',
'1505692800:8596',
'1505779200:8454',
'1505865600:8105',
'1505952000:7945',
'1506038400:7720',
'1506124800:7370',
'1506211200:7370',
'1506297600:7244',
'1506384000:7058',
'1506470400:6876',
'1506556800:6736',
'1506643200:6667',
'1506729600:6558',
'1506816000:6532',
'1506902400:6492',
'1506988800:6456',
'1507075200:6456',
'1507161600:6503',
'1507248000:6445',
'1507334400:6645',
'1507420800:6758',
'1507507200:6977',
'1507593600:7279',
'1507680000:7389',
'1507766400:7389',
'1507852800:7368',
'1507939200:7414',
'1508025600:7542',
'1508112000:7542',
'1508198400:7532',
'1508284800:7532',
'1508371200:7481',
'1508457600:7372',
'1508544000:7355',
'1508630400:7281',
'1508716800:7259',
'1508803200:7092',
'1508889600:6957',
'1508976000:6871',
'1509062400:6850',
'1509148800:6667',
'1509235200:6667',
'1509321600:6592',
'1509408000:6505',
'1509494400:6605',
'1509580800:6605',
'1509667200:6696',
'1509753600:6749',
'1509840000:6950',
'1509926400:7081',
'1510012800:7108',
'1510099200:7123',
'1510185600:7191',
'1510272000:7166',
'1510358400:7236',
'1510444800:7296',
'1510531200:7215',
'1510617600:7061',
'1510704000:7293',
'1510790400:7363',
'1510876800:7354',
'1510963200:7224',
'1511049600:7224',
'1511136000:7155',
'1511222400:7044',
'1511308800:6851',
'1511395200:6851',
'1511481600:6680',
'1511568000:6680',
'1511654400:6590',
'1511740800:6425',
'1511827200:6425',
'1511913600:6255',
'1512000000:6207',
'1512086400:6207',
'1512172800:6035',
'1512259200:5835',
'1512345600:5656',
'1512432000:5656',
'1512518400:5570',
'1512604800:5413',
'1512691200:5319',
'1512777600:5319',
'1512864000:5319',
'1512950400:5319',
'1513036800:5531',
'1513123200:5511',
'1513209600:5413',
'1513296000:5361',
'1513382400:5392',
'1513468800:5454',
'1513555200:5410',
'1513641600:5379',
'1513728000:5379',
'1513814400:5380',
'1513900800:5399',
'1513987200:5441',
'1514073600:5362',
'1514160000:5351',
'1514246400:5333',
'1514332800:5287',
'1514419200:5343',
'1514505600:5367',
'1514592000:5375',
'1514678400:5322',
'1514764800:5322',
'1514851200:5310',
'1514937600:5306',
'1515024000:5315',
'1515110400:5408',
'1515196800:5351',
'1515283200:5288',
'1515369600:5238',
'1515456000:5135',
'1515542400:5056',
'1515628800:5031',
'1515715200:4992',
'1515801600:4913',
'1515888000:4840',
'1515974400:4830',
'1516060800:4758',
'1516147200:4775',
'1516233600:4882',
'1516320000:5009',
'1516406400:5009',
'1516492800:5069',
'1516579200:5048',
'1516665600:5062',
'1516752000:5043',
'1516838400:5028',
'1516924800:5002',
'1517011200:4952',
'1517097600:4891',
'1517184000:4885',
'1517270400:4858',
'1517356800:4862',
'1517529600:4820',
'1517616000:4777',
'1517702400:4853',
'1517788800:4975',
'1517875200:5050',
'1517961600:5100',
'1518048000:5115',
'1518134400:5115',
'1518220800:5088',
'1518307200:5088',
'1518393600:5151',
'1518480000:5171',
'1518566400:5034',
'1518652800:4965',
'1518739200:4902',
'1518825600:4907',
'1518912000:5062',
'1518998400:5159',
'1519084800:5206',
'1519171200:5260',
'1519257600:5181',
'1519344000:5136',
'1519430400:5087',
'1519516800:5087',
'1519603200:5096',
'1519689600:5046',
'1519776000:5052',
'1519862400:5052',
'1519948800:5212',
'1520035200:5372',
'1520121600:5513',
'1520208000:5513',
'1520294400:5620',
'1520380800:5626',
'1520467200:5594',
'1520553600:5518',
'1520640000:5423',
'1520726400:5393',
'1520726400:5393',
'1520812800:5353',
'1520899200:5359',
'1520985600:5329',
'1521072000:5247',
'1521158400:5202',
'1521244800:5088',
'1521331200:5112',
'1521417600:5222',
'1521590400:5391',
'1521676800:5565',
'1521849600:5638',
'1521936000:5672',
'1522108800:6034',
'1522195200:6186',
'1522281600:6186',
'1522368000:6489',
'1522454400:6689',
'1522540800:6795',
'1522627200:6831',
'1522713600:6661',
'1522800000:6550',
'1522886400:6450',
'1522972800:6450',
'1523059200:6370',
'1523232000:6561',
'1523318400:6778',
'1523404800:6945',
'1523491200:7138',
'1523577600:7452',
'1523664000:7452',
'1523750400:7755',
'1523923200:7943',
'1524009600:8074',
'1524096000:8074',
'1524182400:8112',
'1524268800:8256',
'1524355200:8243',
'1524441600:8253',
'1524528000:8150',
'1524614400:7927',
'1524700800:7752',
'1524787200:7752',
'1524873600:7844',
'1524960000:7971',
'1525046400:7918',
'1525132800:7900',
'1525305600:7801',
'1525392000:7591',
'1525478400:7449',
'1525564800:7355',
'1525651200:7355',
'1525737600:7341',
'1525824000:7341',
'1525910400:7248',
'1525996800:7133',
'1526083200:6838',
'1526169600:6680',
'1526256000:6680',
'1526342400:6626',
'1526428800:6595',
'1526515200:6508',
'1526601600:6352',
'1526688000:6188',
'1526774400:6084',
'1526860800:6008',
'1526947200:5872',
'1527033600:5872',
'1527120000:5803',
'1527206400:5684',
'1527292800:5672',
'1527379200:5676',
'1527465600:5676',
'1527552000:5704',
'1527638400:5767',
'1527724800:5900',
'1527811200:5747',
'1527897600:5652',
'1527984000:5525',
'1528070400:5525',
'1528156800:5289',
'1528243200:5219',
'1528329600:5063',
'1528416000:5063',
'1528502400:5029',
'1528588800:5029',
'1528675200:5092',
'1528761600:5092',
'1528848000:5245',
'1528934400:5395',
'1529020800:5511',
'1529107200:5358',
'1529193600:5311',
'1529280000:5506',
'1529366400:5643',
'1529452800:5880',
'1529539200:5880',
'1529625600:6043',
'1529712000:6227',
'1529798400:6227',
'1529884800:6294',
'1529971200:6341',
'1530057600:6341',
'1530144000:6324',
'1530230400:6307',
'1530316800:6329',
'1530403200:6329',
'1530489600:6316',
'1530576000:6316',
'1530662400:6155',
'1530748800:6155',
'1530835200:5967',
'1530921600:5794',
'1531008000:5612',
'1531094400:5612',
'1531180800:5412',
'1531267200:5354',
'1531353600:5216',
'1531440000:5216',
'1531526400:5031',
'1531612800:4800',
'1531699200:4800',
'1531785600:4672',
'1531872000:4654',
'1531958400:4587',
'1532044800:4587',
'1532131200:4480',
'1532217600:4379',
'1532304000:4316',
'1532390400:4259',
'1532476800:4259',
'1532563200:4183',
'1532649600:4074',
'1532736000:3978',
'1532822400:3978',
'1532908800:3827',
'1532995200:3678',
'1533081600:3569',
'1533168000:3569',
'1533254400:3458',
'1533340800:3481',
'1533427200:3577',
'1533513600:3640',
'1533600000:3724',
'1533686400:3800',
'1533772800:3775',
'1533859200:3775',
'1533945600:3836',
'1534032000:3806',
'1534118400:3804',
'1534291200:3855',
'1534464000:3860',
'1534550400:3872',
'1534636800:3872',
'1534723200:3863',
'1534809600:3875',
'1534896000:3912',
'1534982400:3831',
'1535068800:3909',
'1535155200:3963',
'1535241600:4130',
'1535328000:4060',
'1535414400:3977',
'1535500800:4020',
'1535587200:4085',
'1535673600:4002',
'1535760000:3899',
'1535846400:3833',
'1535932800:3798',
'1536019200:3760',
'1536105600:3627',
'1536192000:3533',
'1536278400:3533',
'1536364800:3447',
'1536451200:3366',
'1536537600:3366',
'1536624000:3302',
'1536710400:3302',
'1536796800:3258',
'1536883200:3187',
'1536969600:3142',
'1537056000:3064',
'1537142400:3064',
'1537228800:3111',
'1537315200:3166',
'1537401600:3310',
'1537488000:3466',
'1537574400:3599',
'1537660800:3767',
'1537747200:3891',
'1537833600:3953',
'1537920000:3953',
'1538006400:4049',
'1538092800:4049',
'1538179200:4228',
'1538265600:4382',
'1538352000:4569',
'1538438400:4758',
'1542672000:12989',
'1542844800:12647',
'1542931200:12041',
'1543104000:10866',
'1543190400:10322',
'1543276800:9819',
'1543363200:9434',
'1543449600:9304',
'1543536000:9034',
'1543622400:8585',
'1543708800:8213',
'1543795200:7900',
'1543881600:7900',
'1543968000:7691',
'1544054400:7523',
'1544140800:7315',
'1544313600:7155',
'1544400000:7007',
'1544572800:6966',
'1544659200:6847',
'1544745600:6660',
'1544832000:6582',
'1544918400:6398',
'1545004800:6431',
'1545091200:6491',
'1545177600:6374',
'1545264000:6249',
'1545350400:6148',
'1545436800:6054',
'1545523200:5980',
'1545609600:5888',
'1545696000:5803',
'1545782400:5699',
'1545868800:5558',
'1546041600:5193',
'1546128000:5090',
'1546300800:4925',
'1546387200:4768',
'1546473600:4715',
'1546560000:4778',
'1546646400:4852',
'1546732800:4846',
'1546819200:4955',
'1546905600:5005',
'1546992000:5238',
'1547078400:5466',
'1547164800:5740',
'1547251200:5959',
'1547337600:6028',
'1547424000:6193',
'1547510400:6355',
'1547683200:6543',
'1547856000:7001',
'1548028800:7106',
'1548115200:7381',
'1548201600:7399',
'1548460800:7255',
'1548547200:7277',
'1548633600:7072',
'1548720000:6910',
'1548806400:6758',
'1548892800:6644',
'1548979200:6609',
'1549065600:6496',
'1549152000:6300',
'1549238400:6176',
'1549411200:6118',
'1549497600:6118',
'1549584000:5896',
'1549670400:5642',
'1549756800:5465',
'1549843200:5321',
'1549929600:5102',
'1550016000:5010',
'1550102400:4887',
'1550188800:4805',
'1550275200:4752',
'1550361600:4651',
'1550448000:4541',
'1550534400:4441',
'1550707200:4316',
'1550707200:4316',
'1550793600:4204',
'1550880000:4061',
'1551052800:4107',
'1551139200:4201',
'1551225600:4337',
'1551398400:4451',
'1551484800:4494',
'1551571200:4415',
'1551657600:4401',
'1551744000:4420',
'1551830400:4472',
'1551916800:4632',
'1552003200:4714',
'1552089600:4714',
'1552176000:4829',
'1552262400:4845',
'1552348800:4898',
'1552435200:4901',
'1552521600:4901',
'1552780800:4754',
'1552953600:4743',
'1553299200:4817',
'1553558400:4853',
'1553817600:4599',
'1553904000:4439',
'1553990400:4439',
'1554076800:4371',
'1554163200:4268',
'1554336000:4119',
'1554422400:4151',
'1554595200:4220',
'1554681600:4187',
'1554940800:4141',
'1555027200:4120',
'1555113600:3989',
'1555200000:3977',
'1555632000:4109',
'1555718400:4151',
'1555977600:4208',
'1556323200:4555',
'1556409600:4781',
'1556496000:4901',
'1556582400:5108',
'1556755200:5530',
'1556841600:5476',
'1557014400:5358',
'1557705600:4062',
'1557964800:3844',
'1558224000:3999',
'1558310400:3890',
'1558396800:3765',
'1558483200:3765',
'1558569600:3652',
'1558828800:3369',
'1558915200:3335',
'1559001600:3245',
'1559174400:3132',
'1559260800:3132',
'1559347200:3080',
'1559433600:3064',
'1559606400:2928',
'1559606400:2928',
'1559692800:2871',
'1559779200:2805',
'1559865600:2822',
'1559952000:2741',
'1560038400:2703',
'1560124800:2695',
'1560211200:2695',
'1560297600:2815',
'1560384000:2948',
'1560470400:3084',
'1560556800:3163',
'1560643200:3236',
'1560729600:3281',
'1560816000:3305',
'1560902400:3395',
'1560988800:3517',
'1561075200:3452',
'1561161600:3462',
'1561248000:3499',
'1561334400:3390',
'1561420800:3370',
'1561593600:3337',
'1561593600:3337',
'1561680000:3462',
'1561766400:3462',
'1561852800:3626',
'1561939200:3797',
'1562025600:3797',
'1562112000:3974',
'1562198400:4160',
'1562284800:4160',
'1562371200:4104',
'1562457600:4104',
'1562544000:4048',
'1562630400:4177',
'1562716800:4225',
'1562803200:4225',
'1562889600:4225',
'1562976000:4395',
'1563062400:4395',
'1563148800:4395',
'1563235200:4604',
'1563321600:4790',
'1563408000:4936',
'1563494400:5178',
'1563580800:5413',
'1563667200:5684',
'1563753600:5969',
'1563840000:6254',
'1563926400:6511',
'1564012800:6511',
'1564099200:6610',
'1564185600:6610',
'1564272000:6378',
'1564358400:6076',
'1564444800:5808',
'1564531200:5517',
'1564617600:5241',
'1564790400:4815',
'1564876800:4574',
'1564963200:4393',
'1565049600:4200',
'1565136000:4054',
'1565222400:3995',
'1565308800:3995',
'1565395200:4066',
'1565481600:4134',
'1565568000:4134',
'1565654400:3974',
'1565827200:3634',
'1565827200:3634',
'1565913600:3507',
'1566000000:3379',
'1566086400:3379',
'1566259200:3165',
'1566432000:3067',
'1566432000:3067',
'1566518400:3074',
'1566604800:3074',
'1566691200:3195',
'1566777600:3205',
'1566864000:3304',
'1566950400:3436',
'1567036800:3586',
'1567123200:3730',
'1567209600:3898',
'1567296000:3898',
'1567382400:3972',
'1567468800:3972',
'1567555200:4009',
'1567641600:4114',
'1567728000:4114',
'1567814400:4227',
'1567900800:4345',
'1567987200:4382',
'1568073600:4382',
'1568160000:4303',
'1568246400:4208',
'1568332800:4208',
'1568419200:4259',
'1568505600:4259',
'1568592000:4356',
'1568764800:4459',
'1568851200:4423',
'1568937600:4423',
'1569024000:4571',
'1569110400:4556',
'1569196800:4556',
'1569283200:4529',
'1569456000:4574',
'1569542400:4785',
'1569628800:4785',
'1569715200:4820',
'1569888000:4806',
'1569888000:4806',
'1570147200:4729',
'1570233600:4729',
'1570320000:4728',
'1570406400:4751',
'1570492800:4751',
'1570579200:4568',
'1570665600:4568',
'1570752000:4339',
'1570924800:4240',
'1570924800:4240',
'1571011200:4308',
'1571097600:4338',
'1571184000:4338',
'1571270400:4354',
'1571356800:4354',
'1571443200:4422',
'1571529600:4462',
'1571702400:4425',
'1571788800:4536',
'1571875200:4502',
'1571961600:4502',
'1572048000:4529',
'1572134400:4448',
'1572220800:4353',
'1572307200:4211',
'1572480000:4211',
'1572480000:4211',
'1572739200:3966',
'1572912000:3602',
'1572998400:3602',
'1573084800:3551',
'1573171200:3457',
'1573344000:3281',
'1573430400:3213',
'1573516800:3151',
'1573603200:3151',
'1573689600:3108',
'1573776000:3108',
'1573862400:2993',
'1573948800:2952',
'1574035200:2952',
'1574121600:2882',
'1574208000:2882',
'1574380800:2839',
'1574467200:2771',
'1574553600:2771',
'1574640000:2678',
'1574726400:2676',
'1574812800:2587',
'1574899200:2587',
'1574985600:2538',
'1575072000:2538',
'1575158400:2574',
'1575331200:2640',
'1575417600:2571',
'1575590400:2586',
'1575590400:2586',
'1575676800:2576',
'1575763200:2530',
'1575849600:2530',
'1575936000:2554',
'1576022400:2589',
'1576108800:2589',
'1576195200:2577',
'1576281600:2593',
'1576368000:2593',
'1576454400:2638',
'1576627200:2748',
'1576800000:2699',
'1576800000:2699',
'1576886400:2757',
'1576972800:2762',
'1577059200:2692',
'1577145600:2692',
'1577232000:2628',
'1577318400:2604',
'1577404800:2604',
'1577491200:2584',
'1577577600:2608',
'1577664000:2608',
'1577750400:2606',
'1577836800:2625',
'1578009600:2512',
'1578182400:2534',
'1578268800:2482',
'1578441600:2494',
'1578614400:2519',
'1578700800:2568',
'1578787200:2632',
'1578873600:2643',
'1578960000:2643',
'1579046400:2620',
'1579219200:2674',
'1579305600:2679',
'1579392000:2679',
'1579564800:2708',
'1579651200:2708',
'1579737600:2723',
'1579824000:2730',
'1579910400:2727',
'1579996800:2769',
'1580083200:2799',
'1580169600:2800',
'1580256000:2800',
'1580342400:2796',
'1580428800:2787',
'1580515200:2761',
'1580601600:2664',
'1580688000:2604',
'1580774400:2563',
'1580860800:2587',
'1580947200:2551',
'1581033600:2458',
'1581120000:2444',
'1581206400:2438',
'1581292800:2458',
'1581379200:2393',
'1581465600:2366',
'1581552000:2353',
'1581638400:2401',
'1581724800:2408',
'1581811200:2408',
'1581897600:2371',
'1581984000:2352',
'1582070400:2423',
'1582329600:2503',
'1582329600:2503',
'1582416000:2504',
'1582502400:2482',
'1582588800:2463',
'1582675200:2462',
'1582761600:2522',
'1582848000:2570',
'1582934400:2505',
'1583020800:2505',
'1583107200:2471',
'1583193600:2463',
'1583366400:2390',
'1583366400:2390',
'1583452800:2399',
'1583539200:2371',
'1583712000:2359',
'1583712000:2359',
'1583798400:2361',
'1583884800:2404',
'1583971200:2405',
'1584057600:2387',
'1584144000:2375',
'1584230400:2351',
'1584316800:2382',
'1584489600:2490',
'1584576000:2586',
'1584662400:2607',
'1584748800:2605',
'1584835200:2562',
'1584921600:2522',
'1585008000:2536',
'1585094400:2567',
'1585180800:2533',
'1585267200:2505',
'1585353600:2483',
'1585440000:2508',
'1585526400:2491',
'1585612800:2507',
'1585699200:2539',
'1585785600:2530',
'1585872000:2569',
'1585958400:2569',
'1586131200:2546',
'1586131200:2546',
'1586217600:2564',
'1586304000:2550',
'1586390400:2545',
'1586563200:2600',
'1586649600:2618',
'1586736000:2653',
'1586822400:2667',
'1586908800:2752',
'1586995200:2805',
'1587081600:2790',
'1587168000:2786',
'1587254400:2789',
'1587340800:2794',
'1587427200:2760',
'1587513600:2791',
'1587600000:2782',
'1587859200:2882',
'1587859200:2882',
'1587945600:2878',
'1588032000:2954',
'1588118400:3005',
'1588204800:3005',
'1588291200:3024',
'1588377600:3000',
'1588464000:2907',
'1588550400:2866',
'1588636800:2915',
'1588723200:2910',
'1588809600:2827',
'1588896000:2865',
'1588982400:2948',
'1589068800:2977',
'1589155200:3010',
'1589241600:3063',
'1589328000:3142',
'1589414400:3227',
'1589500800:3314',
'1589587200:3410',
'1589673600:3461',
'1589846400:3492',
'1589846400:3492',
'1590019200:3402',
'1590192000:3412',
'1590278400:3449',
'1590364800:3453',
'1590451200:3484',
'1590537600:3561',
'1590624000:3566',
'1590710400:3552',
'1590796800:3650',
'1590969600:3805',
'1590969600:3805',
'1591056000:3820',
'1591142400:3887',
'1591228800:3887',
'1591315200:3941',
'1591401600:4078',
'1591574400:4361'
}