Documentation for this module may be created at Module:Exchange/Zamorak mitre/Data/doc
return {
'1427414400:182722',
'1427500800:182722',
'1427587200:181497',
'1427673600:180398',
'1427760000:179697',
'1427846400:181106',
'1427932800:181514',
'1428019200:184642',
'1428105600:189437',
'1428192000:191042',
'1428278400:187981',
'1428364800:186113',
'1428451200:181648',
'1428537600:177707',
'1428624000:172076',
'1428710400:165740',
'1428796800:159163',
'1428883200:152524',
'1428969600:145153',
'1429056000:138078',
'1429142400:131560',
'1429228800:129593',
'1429315200:126430',
'1429401600:123900',
'1429488000:118418',
'1429574400:113763',
'1429660800:109971',
'1429747200:106983',
'1429833600:105391',
'1429920000:104530',
'1430006400:104757',
'1430092800:106944',
'1430179200:107233',
'1430265600:107033',
'1430352000:107900',
'1430438400:110560',
'1430524800:112529',
'1430611200:111056',
'1430697600:110233',
'1430784000:109882',
'1430870400:110117',
'1430956800:112847',
'1431043200:115875',
'1431129600:121264',
'1431216000:126447',
'1431302400:131659',
'1431388800:134625',
'1431475200:140702',
'1431561600:147738',
'1431648000:153587',
'1431734400:158008',
'1431820800:162835',
'1431907200:164171',
'1431993600:163329',
'1432080000:162044',
'1432166400:160121',
'1432252800:154606',
'1432339200:149509',
'1432425600:143106',
'1432512000:136652',
'1432598400:131403',
'1432684800:127211',
'1432771200:124142',
'1432857600:120464',
'1432944000:116801',
'1433030400:112267',
'1433116800:106879',
'1433203200:102455',
'1433289600:102455',
'1433376000:98351',
'1433462400:96339',
'1433548800:93661',
'1433635200:92549',
'1433721600:90798',
'1433808000:91078',
'1433894400:91105',
'1433980800:91191',
'1434067200:88940',
'1434153600:86794',
'1434240000:85086',
'1434326400:83492',
'1434412800:83919',
'1434499200:83087',
'1434585600:82246',
'1434672000:81459',
'1434758400:79411',
'1434844800:77971',
'1434931200:75519',
'1435017600:74010',
'1435104000:73696',
'1435190400:73425',
'1435276800:74000',
'1435363200:75831',
'1435449600:79165',
'1435536000:82911',
'1435622400:85422',
'1435708800:88836',
'1435795200:91690',
'1435881600:95750',
'1435968000:100141',
'1436054400:104262',
'1436140800:106243',
'1436227200:109148',
'1436313600:111148',
'1436400000:111450',
'1436486400:111450',
'1436572800:110565',
'1436659200:112299',
'1436745600:114417',
'1436832000:114907',
'1436918400:116215',
'1437004800:115605',
'1437091200:112804',
'1437177600:107163',
'1437264000:101804',
'1437350400:97245',
'1437436800:94458',
'1437523200:93023',
'1437609600:91273',
'1437696000:88585',
'1437782400:87632',
'1437868800:87462',
'1437955200:87262',
'1438041600:88430',
'1438128000:91602',
'1438214400:95545',
'1438300800:97438',
'1438387200:100662',
'1438473600:103377',
'1438560000:104772',
'1438646400:105321',
'1438732800:105495',
'1438819200:103834',
'1438905600:99911',
'1438992000:98338',
'1439078400:97745',
'1439164800:97003',
'1439251200:93759',
'1439337600:89244',
'1439424000:86226',
'1439510400:83555',
'1439596800:86877',
'1439683200:89801',
'1439769600:92312',
'1439856000:96599',
'1439942400:101026',
'1440028800:104160',
'1440115200:108949',
'1440201600:107755',
'1440288000:107205',
'1440374400:106638',
'1440460800:103615',
'1440547200:100805',
'1440633600:98821',
'1440720000:96266',
'1440806400:91961',
'1440892800:92591',
'1440979200:94817',
'1441065600:97602',
'1441152000:99907',
'1441238400:102047',
'1441324800:103582',
'1441411200:103924',
'1441497600:103048',
'1441584000:101875',
'1441670400:101291',
'1441756800:100100',
'1441843200:98467',
'1441929600:98444',
'1442016000:97907',
'1442102400:95685',
'1442188800:94907',
'1442275200:94473',
'1442361600:95059',
'1442448000:97641',
'1442534400:99579',
'1442620800:102445',
'1442707200:104189',
'1442793600:106835',
'1442880000:108271',
'1442966400:110665',
'1443052800:108303',
'1443139200:110629',
'1443225600:110599',
'1443398400:110012',
'1443484800:109484',
'1443571200:106937',
'1443657600:104410',
'1444089600:93832',
'1444176000:94270',
'1444262400:91999',
'1444348800:94108',
'1444435200:95627',
'1444521600:95627',
'1444608000:97040',
'1444694400:97180',
'1444780800:95258',
'1444867200:93250',
'1444953600:91941',
'1445040000:93336',
'1445126400:93336',
'1445212800:94307',
'1445299200:93258',
'1445385600:93575',
'1445558400:93003',
'1445644800:93226',
'1445731200:94483',
'1445817600:93897',
'1445904000:93762',
'1445990400:93963',
'1446163200:93041',
'1446249600:93230',
'1446336000:91449',
'1446422400:91449',
'1446508800:89814',
'1446595200:87965',
'1446768000:82830',
'1446854400:79583',
'1446940800:76828',
'1447027200:74240',
'1447113600:71627',
'1447200000:68432',
'1447286400:65010',
'1447372800:61993',
'1447459200:62513',
'1447545600:62536',
'1447632000:62023',
'1447718400:63105',
'1447804800:64773',
'1447891200:66967',
'1447977600:70304',
'1448064000:73489',
'1448150400:73489',
'1448236800:76990',
'1448323200:76990',
'1448409600:80840',
'1448496000:84882',
'1448582400:89096',
'1448668800:93080',
'1448755200:96056',
'1448841600:97821',
'1448928000:97108',
'1449014400:94574',
'1449100800:91873',
'1449187200:89679',
'1449273600:86647',
'1449360000:83763',
'1449446400:82354',
'1449532800:83921',
'1449619200:85216',
'1449705600:85475',
'1449792000:84682',
'1449878400:85461',
'1450051200:89977',
'1450137600:91485',
'1450224000:91324',
'1450310400:89309',
'1450396800:91231',
'1450483200:89968',
'1450569600:90358',
'1450656000:91029',
'1450742400:93345',
'1450828800:94525',
'1450915200:94563',
'1451001600:93111',
'1451088000:90655',
'1451174400:90097',
'1451260800:91090',
'1451347200:92441',
'1451433600:93850',
'1451520000:94351',
'1451606400:92240',
'1451692800:92316',
'1451779200:94500',
'1451865600:96361',
'1451952000:92944',
'1452038400:90983',
'1452124800:89752',
'1452211200:89197',
'1452297600:89901',
'1452384000:91685',
'1452470400:93335',
'1452556800:93182',
'1452643200:93988',
'1452729600:94876',
'1452816000:94981',
'1452902400:92438',
'1452988800:91110',
'1453075200:91504',
'1453161600:90533',
'1453248000:91161',
'1453334400:92936',
'1453420800:92667',
'1453507200:89442',
'1453593600:88239',
'1453680000:86899',
'1453766400:84120',
'1453852800:80547',
'1453939200:76731',
'1454025600:73769',
'1454112000:70161',
'1454198400:68015',
'1454284800:67078',
'1454371200:66643',
'1454457600:67406',
'1454544000:69281',
'1454630400:70787',
'1454716800:72372',
'1454803200:72033',
'1454889600:72612',
'1454976000:71625',
'1455062400:70350',
'1455148800:70124',
'1455235200:71465',
'1455321600:72474',
'1455408000:72915',
'1455494400:72579',
'1455580800:72821',
'1455667200:72734',
'1455753600:69806',
'1455840000:68566',
'1455926400:68715',
'1456012800:70553',
'1456099200:68914',
'1456185600:68383',
'1456272000:70387',
'1456358400:73907',
'1456444800:75560',
'1456531200:74100',
'1456617600:73444',
'1456704000:72430',
'1456790400:72405',
'1456876800:73457',
'1456963200:75578',
'1457049600:76390',
'1457136000:76709',
'1457222400:76426',
'1457308800:74746',
'1457395200:73271',
'1457481600:72845',
'1457568000:72398',
'1457654400:72971',
'1457740800:73260',
'1457827200:74623',
'1457913600:75590',
'1458000000:75857',
'1458086400:77192',
'1458172800:78490',
'1458259200:79229',
'1458345600:79195',
'1458432000:79240',
'1458518400:78387',
'1458604800:76995',
'1458691200:76164',
'1458777600:76884',
'1458864000:77044',
'1458950400:77962',
'1459036800:79782',
'1459123200:79762',
'1459209600:78377',
'1459296000:78111',
'1459382400:76387',
'1459468800:75180',
'1459555200:73798',
'1459641600:72037',
'1459728000:71173',
'1459814400:69946',
'1459900800:68680',
'1459987200:67920',
'1460073600:71033',
'1460160000:72345',
'1460246400:74213',
'1460332800:77723',
'1460419200:77723',
'1460505600:79949',
'1460592000:80076',
'1460678400:81741',
'1460764800:81649',
'1460851200:81698',
'1460937600:82298',
'1461024000:80155',
'1461110400:78659',
'1461196800:79499',
'1461283200:78700',
'1461369600:77678',
'1461456000:75820',
'1461542400:74396',
'1461628800:75041',
'1461715200:76012',
'1461801600:77352',
'1461888000:78288',
'1461974400:78804',
'1462060800:78588',
'1462147200:78137',
'1462233600:79861',
'1462320000:83472',
'1462406400:86319',
'1462492800:86909',
'1462579200:86657',
'1462665600:86233',
'1462752000:84953',
'1462838400:83267',
'1462924800:80781',
'1463011200:79032',
'1463097600:78350',
'1463184000:79763',
'1463270400:80855',
'1463356800:83013',
'1463443200:85106',
'1463529600:86060',
'1463616000:84422',
'1463702400:83342',
'1463961600:80967',
'1463961600:80967',
'1464048000:80895',
'1464134400:78776',
'1464220800:77145',
'1464307200:77261',
'1464393600:76192',
'1464480000:75726',
'1464566400:77741',
'1464652800:77867',
'1464739200:77747',
'1464825600:78673',
'1464912000:80646',
'1464998400:81670',
'1465084800:83554',
'1465171200:85546',
'1465257600:85037',
'1465344000:84723',
'1465430400:86451',
'1465516800:86578',
'1465603200:86445',
'1465689600:87271',
'1465776000:88271',
'1465862400:89934',
'1465948800:91542',
'1466035200:92055',
'1466121600:89869',
'1466208000:87229',
'1466294400:86610',
'1466380800:88212',
'1466467200:89506',
'1466553600:91599',
'1466640000:90330',
'1466726400:88535',
'1466812800:86873',
'1466899200:85709',
'1466985600:84090',
'1467072000:82575',
'1467158400:80180',
'1467244800:79149',
'1467331200:79314',
'1467417600:78296',
'1467504000:78215',
'1467590400:79300',
'1467676800:82314',
'1467763200:83418',
'1467849600:82181',
'1467936000:80578',
'1468022400:77547',
'1468108800:74050',
'1468195200:72417',
'1468281600:70996',
'1468368000:71867',
'1468454400:72348',
'1468540800:72275',
'1468627200:69543',
'1468713600:69848',
'1468800000:72667',
'1468886400:74615',
'1469404800:71286',
'1469404800:71286',
'1469491200:71827',
'1469577600:72443',
'1469664000:73123',
'1469750400:74719',
'1469836800:76333',
'1469923200:78355',
'1470009600:76977',
'1470096000:76352',
'1470182400:76198',
'1470268800:76318',
'1470355200:76901',
'1470441600:77308',
'1470528000:77182',
'1470614400:77832',
'1470700800:77770',
'1470787200:76792',
'1470873600:75335',
'1470960000:74010',
'1471046400:72479',
'1471132800:72089',
'1471219200:71444',
'1471305600:72681',
'1471392000:73492',
'1471478400:74296',
'1471564800:74379',
'1471651200:73346',
'1471737600:71387',
'1471824000:70780',
'1471910400:70155',
'1471996800:70550',
'1472083200:71308',
'1472169600:71466',
'1472256000:71466',
'1472428800:73424',
'1472688000:69940',
'1472774400:69212',
'1472860800:69212',
'1472947200:70738',
'1473033600:71075',
'1473120000:70347',
'1473206400:70488',
'1473292800:70980',
'1473379200:71194',
'1473465600:69979',
'1473552000:70689',
'1473638400:70689',
'1473724800:71243',
'1473811200:70815',
'1473897600:69669',
'1473984000:69845',
'1474070400:68479',
'1474156800:69003',
'1474243200:70754',
'1474329600:72427',
'1474416000:72589',
'1474502400:71620',
'1474588800:72045',
'1474675200:71068',
'1474761600:71068',
'1474848000:70628',
'1474934400:70109',
'1475020800:70319',
'1475107200:68421',
'1475193600:71221',
'1475280000:74508',
'1475366400:78150',
'1475452800:78150',
'1475539200:78521',
'1475625600:78411',
'1475712000:75318',
'1475798400:73729',
'1475884800:74562',
'1475971200:74691',
'1476057600:75271',
'1476144000:77087',
'1476230400:76781',
'1476316800:79904',
'1476403200:80448',
'1476489600:79717',
'1476576000:79283',
'1476662400:80462',
'1476748800:80635',
'1476835200:83829',
'1476921600:88021',
'1477008000:89878',
'1477094400:92467',
'1477180800:92467',
'1477267200:96294',
'1477353600:97439',
'1477440000:92567',
'1477526400:90495',
'1477612800:88714',
'1477699200:85540',
'1477785600:85741',
'1477872000:85873',
'1477958400:82545',
'1478044800:82545',
'1478131200:80841',
'1478217600:78652',
'1478304000:74947',
'1478390400:74947',
'1478476800:73887',
'1478563200:73519',
'1478649600:69843',
'1478736000:66496',
'1478822400:65881',
'1478908800:67399',
'1478995200:67577',
'1479081600:67669',
'1479168000:67261',
'1481241600:64420',
'1481241600:64420',
'1481328000:64651',
'1481414400:65038',
'1481500800:66527',
'1481587200:68506',
'1481673600:68665',
'1481760000:67883',
'1481846400:67432',
'1481932800:65928',
'1482019200:65081',
'1482105600:65003',
'1482192000:63998',
'1482278400:63432',
'1482364800:64793',
'1482451200:65516',
'1482537600:65811',
'1482624000:65741',
'1482710400:65360',
'1482796800:65658',
'1482883200:66242',
'1482969600:66649',
'1483056000:67430',
'1483142400:67512',
'1483228800:66846',
'1483315200:64320',
'1483401600:63877',
'1483488000:63541',
'1483574400:62995',
'1483660800:63926',
'1483747200:65897',
'1483833600:67649',
'1483920000:68647',
'1484006400:67514',
'1484092800:66359',
'1484179200:66078',
'1484265600:63693',
'1484352000:62492',
'1484438400:61926',
'1484524800:61952',
'1484611200:61757',
'1484697600:61823',
'1484784000:64371',
'1484870400:64651',
'1484956800:66250',
'1485043200:67543',
'1485129600:69169',
'1485561600:74781',
'1485648000:74007',
'1485734400:73422',
'1485820800:73102',
'1485907200:73511',
'1485993600:72189',
'1486080000:71085',
'1486166400:68055',
'1486252800:67078',
'1486339200:66393',
'1486425600:65506',
'1486512000:65400',
'1486598400:64885',
'1486684800:64484',
'1486771200:64357',
'1486857600:63960',
'1486944000:62835',
'1487030400:62681',
'1487116800:61163',
'1487203200:60185',
'1487289600:60245',
'1487462400:60612',
'1487548800:60459',
'1487635200:60144',
'1487721600:60201',
'1487808000:60209',
'1487894400:61001',
'1487980800:61047',
'1488067200:61513',
'1488153600:61838',
'1488240000:61977',
'1488326400:62673',
'1488412800:63006',
'1488499200:62994',
'1488585600:62579',
'1488672000:62590',
'1488758400:62028',
'1488844800:62129',
'1488931200:62146',
'1489017600:61644',
'1489104000:61062',
'1489190400:59792',
'1489276800:57922',
'1489363200:55697',
'1489449600:53271',
'1489536000:52371',
'1489622400:52450',
'1489708800:52018',
'1489795200:51287',
'1489881600:51349',
'1489968000:50775',
'1490054400:49669',
'1490140800:49019',
'1490227200:47772',
'1490313600:46518',
'1490400000:46066',
'1490486400:45526',
'1490572800:43792',
'1490659200:42853',
'1490745600:42917',
'1490832000:42697',
'1490918400:42883',
'1491004800:43487',
'1491091200:44334',
'1491177600:44264',
'1491264000:44836',
'1491350400:45631',
'1492041600:48624',
'1492128000:48173',
'1492214400:47903',
'1492300800:46903',
'1492387200:47296',
'1492473600:47413',
'1492560000:47599',
'1492646400:47371',
'1492732800:46461',
'1492819200:46948',
'1492905600:49296',
'1492992000:51761',
'1493078400:54350',
'1493164800:56472',
'1493251200:57046',
'1493337600:58368',
'1493424000:57759',
'1493510400:58522',
'1493596800:59090',
'1493683200:58614',
'1493769600:58424',
'1493856000:58496',
'1493942400:59218',
'1494028800:59174',
'1494115200:58666',
'1494201600:59502',
'1494288000:59791',
'1494374400:60232',
'1494460800:60023',
'1494547200:60162',
'1494633600:59486',
'1494720000:58477',
'1494806400:56656',
'1494892800:55850',
'1494979200:54681',
'1495065600:53412',
'1495152000:52692',
'1495238400:51457',
'1495324800:52197',
'1495411200:51391',
'1495497600:49838',
'1495584000:48666',
'1495670400:49077',
'1495756800:48625',
'1495843200:47966',
'1495929600:47720',
'1496016000:47845'
}