Documentation for this module may be created at Module:Exchange/Zamorak page 3/Data/doc
return {
'1427414400:831727',
'1427500800:831727',
'1427587200:818976',
'1427673600:818976',
'1427760000:828243',
'1427846400:828243',
'1427932800:853629',
'1428019200:853629',
'1428105600:860312',
'1428192000:860312',
'1428278400:844245',
'1428364800:844245',
'1428451200:824390',
'1428537600:824390',
'1428624000:831108',
'1428710400:831108',
'1428796800:844370',
'1428883200:844370',
'1428969600:823187',
'1429056000:823187',
'1429142400:794099',
'1429228800:794099',
'1429315200:781380',
'1429401600:781380',
'1429488000:764644',
'1429574400:764644',
'1429660800:766680',
'1429747200:766680',
'1429833600:777171',
'1429920000:777171',
'1430006400:804957',
'1430092800:804957',
'1430179200:838078',
'1430265600:838078',
'1430352000:864114',
'1430438400:864114',
'1430524800:866952',
'1430611200:866952',
'1430697600:834394',
'1430784000:799620',
'1430870400:799620',
'1430956800:770842',
'1431043200:770842',
'1431129600:733021',
'1431216000:733021',
'1431302400:698314',
'1431388800:698314',
'1431475200:679245',
'1431561600:679245',
'1431648000:682848',
'1431734400:682848',
'1431820800:705129',
'1431907200:739257',
'1431993600:739257',
'1432080000:775827',
'1432166400:775827',
'1432252800:775827',
'1432339200:793668',
'1432425600:793668',
'1432512000:793846',
'1432598400:786399',
'1432684800:786399',
'1432771200:783437',
'1432857600:775161',
'1432944000:772612',
'1433030400:769334',
'1433116800:769334',
'1433203200:773594',
'1433289600:773594',
'1433376000:786331',
'1433462400:786331',
'1433548800:805092',
'1433635200:836259',
'1433721600:849795',
'1433808000:849795',
'1433894400:878384',
'1433980800:904366',
'1434067200:904366',
'1434153600:937612',
'1434240000:956610',
'1434326400:956610',
'1434412800:949040',
'1434499200:947431',
'1434585600:947431',
'1434672000:970210',
'1434758400:970210',
'1434844800:1018721',
'1434931200:1018721',
'1435017600:1067254',
'1435104000:1067254',
'1435190400:1096177',
'1435276800:1096177',
'1435363200:1095119',
'1435449600:1095119',
'1435536000:1105579',
'1435622400:1105579',
'1435708800:1134300',
'1435795200:1163384',
'1435881600:1163384',
'1435968000:1174692',
'1436054400:1174692',
'1436140800:1150709',
'1436227200:1150709',
'1436313600:1126861',
'1436400000:1098898',
'1436486400:1098898',
'1436572800:1063627',
'1436659200:1063627',
'1436745600:1030368',
'1436832000:1030279',
'1436918400:1030279',
'1437004800:1045358',
'1437091200:1045358',
'1437177600:1051444',
'1437264000:1051444',
'1437350400:1041972',
'1437436800:1063463',
'1437523200:1063463',
'1437609600:1063322',
'1437696000:1063322',
'1437782400:1052663',
'1437868800:1052663',
'1437955200:1033456',
'1438041600:1033456',
'1438128000:1012631',
'1438214400:1010493',
'1438300800:1010493',
'1438387200:1025753',
'1438473600:1025753',
'1438560000:1062859',
'1438646400:1062859',
'1438732800:1090383',
'1438819200:1138940',
'1438905600:1138940',
'1438992000:1154552',
'1439078400:1126285',
'1439164800:1166023',
'1439251200:1166023',
'1439337600:1162070',
'1439424000:1162070',
'1439510400:1140550',
'1439596800:1126554',
'1439683200:1126554',
'1439769600:1099378',
'1439856000:1056470',
'1439942400:1056470',
'1440028800:1047192',
'1440115200:1047192',
'1440201600:1026675',
'1440288000:1060906',
'1440374400:1060906',
'1440460800:1057188',
'1440547200:1057188',
'1440633600:1077049',
'1440720000:1077950',
'1440806400:1077950',
'1440892800:1072025',
'1440979200:1072025',
'1441065600:1093461',
'1441152000:1093461',
'1441238400:1120840',
'1441324800:1120840',
'1441411200:1161931',
'1441497600:1161931',
'1441584000:1204090',
'1441670400:1204090',
'1441756800:1256611',
'1441843200:1256611',
'1441929600:1302484',
'1442016000:1261416',
'1442102400:1261416',
'1442188800:1211208',
'1442275200:1211208',
'1442361600:1174549',
'1442448000:1174549',
'1442534400:1135744',
'1442620800:1135744',
'1442707200:1132062',
'1442793600:1132062',
'1442880000:1091371',
'1442966400:1091371',
'1443052800:1078840',
'1443139200:1078840',
'1443225600:1024937',
'1443398400:992425',
'1443484800:992425',
'1443571200:954405',
'1443657600:926116',
'1444089600:874957',
'1444176000:862846',
'1444262400:862846',
'1444348800:864804',
'1444435200:864804',
'1444521600:904671',
'1444608000:936841',
'1444694400:936841',
'1444780800:961413',
'1444867200:961413',
'1444953600:1002514',
'1445040000:1002514',
'1445126400:1049114',
'1445212800:1049114',
'1445299200:1100860',
'1445385600:1152095',
'1445558400:1208526',
'1445644800:1263217',
'1445731200:1263217',
'1445817600:1326325',
'1445904000:1326325',
'1445990400:1391347',
'1446163200:1388012',
'1446249600:1388012',
'1446336000:1358262',
'1446422400:1358262',
'1446508800:1364641',
'1446595200:1364641',
'1446768000:1363234',
'1446854400:1381288',
'1446940800:1443812',
'1447027200:1443812',
'1447113600:1509937',
'1447200000:1509937',
'1447286400:1585434',
'1447372800:1585434',
'1447459200:1658750',
'1447545600:1658750',
'1447632000:1741688',
'1447718400:1741688',
'1447804800:1794037',
'1447891200:1794037',
'1447977600:1776790',
'1448064000:1776790',
'1448150400:1740153',
'1448236800:1693122',
'1448323200:1693122',
'1448409600:1666797',
'1448496000:1626012',
'1448582400:1626012',
'1448668800:1628503',
'1448755200:1628503',
'1448841600:1598712',
'1448928000:1598712',
'1449014400:1547870',
'1449100800:1547870',
'1449187200:1516540',
'1449273600:1516540',
'1449360000:1483915',
'1449446400:1430295',
'1449532800:1430295',
'1449619200:1391076',
'1449705600:1328222',
'1449792000:1328222',
'1449878400:1281090',
'1450051200:1260966',
'1450137600:1260966',
'1450224000:1259439',
'1450310400:1259439',
'1450396800:1311156',
'1450483200:1366052',
'1450569600:1366052',
'1450656000:1411042',
'1450742400:1411042',
'1450828800:1423614',
'1450915200:1423614',
'1451001600:1408001',
'1451088000:1408001',
'1451174400:1432832',
'1451260800:1494362',
'1451347200:1494362',
'1451433600:1541970',
'1451520000:1541970',
'1451606400:1521640',
'1451692800:1521640',
'1451779200:1557633',
'1451865600:1601269',
'1451952000:1585922',
'1452038400:1585922',
'1452124800:1624711',
'1452211200:1624711',
'1452297600:1643367',
'1452384000:1643367',
'1452470400:1581314',
'1452556800:1581314',
'1452643200:1539957',
'1452729600:1539957',
'1452816000:1465979',
'1452902400:1446886',
'1452988800:1446886',
'1453075200:1412190',
'1453161600:1362659',
'1453248000:1362659',
'1453334400:1348551',
'1453420800:1348551',
'1453507200:1353612',
'1453593600:1353612',
'1453680000:1379506',
'1453766400:1400872',
'1453852800:1400872',
'1453939200:1420057',
'1454025600:1420057',
'1454112000:1428728',
'1454198400:1428728',
'1454284800:1429260',
'1454371200:1434988',
'1454457600:1434988',
'1454544000:1461912',
'1454630400:1461912',
'1454716800:1436844',
'1454803200:1368881',
'1454889600:1368881',
'1454976000:1332848',
'1455062400:1332848',
'1455148800:1286476',
'1455235200:1286476',
'1455321600:1227684',
'1455408000:1168630',
'1455494400:1168630',
'1455580800:1113759',
'1455667200:1066689',
'1455753600:1031276',
'1455840000:1031276',
'1455926400:1010389',
'1456012800:1010389',
'1456099200:985906',
'1456185600:985906',
'1456272000:971599',
'1456358400:971599',
'1456444800:957716',
'1456531200:957716',
'1456617600:926275',
'1456704000:926275',
'1456790400:914331',
'1456876800:908895',
'1456963200:908895',
'1457049600:912277',
'1457136000:912277',
'1457222400:915613',
'1457308800:900217',
'1457395200:900217',
'1457481600:881850',
'1457568000:845360',
'1457654400:810795',
'1457740800:810795',
'1457827200:787449',
'1457913600:787449',
'1458000000:767640',
'1458086400:757218',
'1458172800:725402',
'1458259200:725402',
'1458345600:690877',
'1458432000:658904',
'1458518400:638165',
'1458604800:638165',
'1458691200:640567',
'1458777600:646948',
'1458864000:646948',
'1458950400:677967',
'1459036800:706152',
'1459123200:706152',
'1459209600:741460',
'1459296000:758713',
'1459382400:758713',
'1459468800:770203',
'1459555200:770203',
'1459641600:744297',
'1459728000:747113',
'1459814400:747113',
'1459900800:733738',
'1459987200:729772',
'1460073600:729772',
'1460160000:725431',
'1460246400:713867',
'1460332800:702723',
'1460419200:702723',
'1460505600:716929',
'1460592000:716929',
'1460678400:718014',
'1460764800:716380',
'1460851200:716380',
'1460937600:726696',
'1461024000:731860',
'1461110400:731860',
'1461196800:706027',
'1461283200:678209',
'1461369600:678209',
'1461456000:653035',
'1461542400:624791',
'1461628800:604538',
'1461715200:577923',
'1461801600:568727',
'1461888000:568727',
'1461974400:561238',
'1462060800:569511',
'1462147200:569511',
'1462233600:597361',
'1462320000:621397',
'1462406400:621397',
'1462492800:600861',
'1462579200:600861',
'1462665600:620668',
'1462752000:620668',
'1462838400:631097',
'1462924800:658118',
'1463011200:658118',
'1463097600:682500',
'1463184000:686729',
'1463270400:686729',
'1463356800:720507',
'1463443200:720507',
'1463529600:753816',
'1463616000:754710',
'1463702400:754710',
'1463961600:806239',
'1463961600:806239',
'1464048000:807621',
'1464134400:784325',
'1464220800:784325',
'1464307200:778864',
'1464393600:782919',
'1464480000:782919',
'1464566400:788570',
'1464652800:788570',
'1464739200:805597',
'1464825600:800989',
'1464912000:800989',
'1464998400:783716',
'1465084800:751936',
'1465171200:751936',
'1465257600:729913',
'1465344000:729913',
'1465430400:714195',
'1465516800:694189',
'1465603200:679687',
'1465689600:679687',
'1465776000:677207',
'1465862400:677207',
'1465948800:667861',
'1466035200:667861',
'1466121600:647211',
'1466208000:627195',
'1466294400:627195',
'1466380800:609480',
'1466467200:587381',
'1466553600:584253',
'1466640000:587603',
'1466726400:573964',
'1466812800:573964',
'1466899200:591901',
'1466985600:591901',
'1467072000:620522',
'1467158400:651519',
'1467244800:681358',
'1467331200:715354',
'1467417600:749402',
'1467504000:749402',
'1467590400:763566',
'1467676800:783605',
'1467763200:783605',
'1467849600:767630',
'1467936000:729248',
'1468022400:692785',
'1468108800:658145',
'1468195200:625237',
'1468281600:593975',
'1468368000:564276',
'1468454400:536062',
'1468540800:509258',
'1468627200:483795',
'1468713600:460345',
'1468800000:438569',
'1468886400:423136',
'1469404800:429400',
'1469404800:429400',
'1469491200:450848',
'1469577600:450848',
'1469664000:470771',
'1469750400:470771',
'1469836800:494310',
'1469923200:518981',
'1470009600:518981',
'1470096000:544931',
'1470182400:572050',
'1470268800:600653',
'1470355200:629096',
'1470441600:629096',
'1470528000:626724',
'1470614400:607581',
'1470700800:607581',
'1470787200:587608',
'1470873600:587608',
'1470960000:559232',
'1471046400:559232',
'1471132800:535060',
'1471219200:519684',
'1471305600:499273',
'1471392000:499273',
'1471478400:480026',
'1471564800:480026',
'1471651200:456670',
'1471737600:433945',
'1471824000:433945',
'1471910400:412247',
'1471996800:391634',
'1472083200:391634',
'1472169600:372188',
'1472256000:372188',
'1472428800:364369',
'1472688000:372899',
'1472774400:390242',
'1472860800:390242',
'1472947200:409635',
'1473033600:417139',
'1473120000:417139',
'1473206400:427915',
'1473292800:427915',
'1473379200:448783',
'1473465600:448783',
'1473552000:456960',
'1473638400:456960',
'1473724800:462426',
'1473811200:482545',
'1473897600:482545',
'1473984000:506569',
'1474070400:506569',
'1474156800:530754',
'1474243200:530754',
'1474329600:557202',
'1474416000:557202',
'1474502400:575687',
'1474588800:583696',
'1474675200:583696',
'1474761600:591538',
'1474848000:602350',
'1474934400:602350',
'1475020800:621183',
'1475107200:621183',
'1475193600:603310',
'1475280000:607384',
'1475366400:607384',
'1475452800:622498',
'1475539200:622498',
'1475625600:624135',
'1475712000:624135',
'1475798400:616968',
'1475884800:616968',
'1475971200:635452',
'1476057600:635452',
'1476144000:661725',
'1476230400:686187',
'1476316800:686187',
'1476403200:704485',
'1476489600:718960',
'1476576000:718960',
'1476662400:744873',
'1476748800:780777',
'1476835200:780777',
'1476921600:804600',
'1477008000:804600',
'1477094400:780760',
'1477180800:780760',
'1477267200:768010',
'1477353600:750364',
'1477440000:750364',
'1477526400:773727',
'1477612800:773727',
'1477699200:802845',
'1477785600:803471',
'1477872000:803471',
'1477958400:775286',
'1478044800:775286',
'1478131200:800174',
'1478217600:800174',
'1478304000:803975',
'1478390400:803975',
'1478476800:792007',
'1478563200:792007',
'1478649600:771813',
'1478736000:771813',
'1478822400:749697',
'1478908800:749697',
'1478995200:736916',
'1479081600:736916',
'1479168000:718132',
'1481241600:597854',
'1481241600:597854',
'1481328000:597854',
'1481414400:594493',
'1481500800:579086',
'1481587200:573503',
'1481673600:561912',
'1481760000:551489',
'1481846400:551489',
'1481932800:541768',
'1482019200:534582',
'1482105600:534582',
'1482192000:512198',
'1482278400:494450',
'1482364800:481006',
'1482451200:481006',
'1482537600:482446',
'1482624000:482446',
'1482710400:495874',
'1482796800:495874',
'1482883200:510273',
'1482969600:509343',
'1483056000:526236',
'1483142400:541658',
'1483228800:552077',
'1483315200:542074',
'1483401600:559223',
'1483488000:559223',
'1483574400:552342',
'1483660800:552342',
'1483747200:528219',
'1483833600:526026',
'1483920000:524291',
'1484006400:506393',
'1484092800:499631',
'1484179200:502024',
'1484265600:488778',
'1484352000:488778',
'1484438400:490793',
'1484524800:511112',
'1484611200:529406',
'1484697600:552764',
'1484784000:569409',
'1484870400:569409',
'1484956800:585550',
'1485043200:610929',
'1485129600:616112',
'1485561600:621809',
'1485648000:605770',
'1485734400:602582',
'1485820800:602582',
'1485907200:591272',
'1485993600:575113',
'1486080000:575113',
'1486166400:557985',
'1486252800:555168',
'1486339200:559707',
'1486425600:556231',
'1486512000:558381',
'1486598400:554785',
'1486684800:554785',
'1486771200:561725',
'1486857600:558716',
'1486944000:558716',
'1487030400:558471',
'1487116800:552561',
'1487203200:552561',
'1487289600:541919',
'1487462400:546893',
'1487548800:552614',
'1487635200:552614',
'1487721600:547791',
'1487808000:547791',
'1487894400:536970',
'1487980800:536970',
'1488067200:516428',
'1488153600:505719',
'1488240000:505458',
'1488326400:500115',
'1488412800:490513',
'1488499200:487748',
'1488585600:487748',
'1488672000:502961',
'1488758400:502961',
'1488844800:521182',
'1488931200:539078',
'1489017600:539078',
'1489104000:543788',
'1489190400:534294',
'1489276800:522236',
'1489363200:522236',
'1489449600:528442',
'1489536000:524396',
'1489622400:510420',
'1489708800:491806',
'1489795200:474293',
'1489881600:461516',
'1489968000:464248',
'1490054400:467029',
'1490140800:467786',
'1490227200:474040',
'1490313600:492156',
'1490400000:505700',
'1490486400:505700',
'1490572800:525116',
'1490659200:550622',
'1490745600:578154'
}